Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 12:08:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTE) METROCOAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTE    Limits Next Section


Company Details for (MTE) METROCOAL LIMITED

Listing Code MTE
Listing Name METROCOAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MTE .. Thursday 4th December 2014

MTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 1.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (MTE) METROCOAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-May-08 Thu 0.027 0.027 0.027 0.027 73.7 73.7 ###
2014-May-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-May-06 Tue 0.028 0.029 0.027 0.027 ### ### ###
2014-May-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-May-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-May-01 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Apr-30 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2014-Apr-29 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Apr-28 Mon 0.027 0.027 0.027 0.027 76.3 76.3 ###
2014-Apr-24 Thu ### ### 0.027 0.027 ### ### ###
2014-Apr-23 Wed 0.027 ### 0.027 ### 200,471 ### ### ### 0.0
2014-Apr-22 Tue 0.026 0.027 0.026 0.027 ### ### ###
2014-Apr-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-16 Wed 0.026 0.026 0.026 0.026 66.5 66.5 ###
2014-Apr-15 Tue 0.025 0.026 0.025 0.026 94,089 ### 94.5 94.5 ###
2014-Apr-14 Mon 0.025 0.025 0.025 0.025 80.5 80.5 ###
2014-Apr-11 Fri 0.028 0.028 0.027 0.027 10.7 10.7 ###
2014-Apr-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2014-Apr-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Mar-31 Mon 0.029 ### 0.028 0.028 10.9 10.9 ###
2014-Mar-28 Fri 0.024 0.027 0.024 0.027 281,050 ### 98.1 98.1 ###
2014-Mar-27 Thu 0.023 0.023 0.023 0.023 72.6 72.6 ###
2014-Mar-26 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2014-Mar-25 Tue 0.023 0.023 0.021 0.021 ### ### ###
2014-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Mar-21 Fri 0.024 0.024 0.024 0.024 121,450 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Mar-18 Tue 0.025 0.028 0.025 0.028 121,450 ### 98.0 98.0 ###
2014-Mar-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Mar-14 Fri 0.027 0.028 0.024 0.024 ### ### ###
2014-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-10 Mon 0.027 0.027 0.027 0.027 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed 0.028 ### 0.028 ### 96.0 96.0 0.0
2014-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Feb-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Feb-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Feb-26 Wed 0.028 0.028 0.028 0.028 72.8 72.8 ###
2014-Feb-25 Tue ### ### 0.028 0.028 5.2 5.2 ###
2014-Feb-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Feb-13 Thu 0.028 0.028 0.027 0.027 9.2 9.2 ###
2014-Feb-12 Wed 0.028 0.028 0.027 0.027 9.2 9.2 ###
2014-Feb-11 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Feb-10 Mon 0.029 ### 0.028 0.028 ### ### ###
2014-Feb-07 Fri 0.028 0.028 0.028 0.028 80,172 2,244 63.1 63.1 ###
2014-Feb-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Feb-05 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Feb-04 Tue 0.029 0.029 0.028 0.028 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2014-Jan-30 Thu 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2014-Jan-29 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Jan-28 Tue 0.028 0.028 0.028 0.028 75.8 75.8 ###
2014-Jan-24 Fri 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.028 ### 0.028 ### ### ### 0.0
2014-Jan-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-14 Tue 0.029 0.029 0.029 0.029 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2014-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-07 Tue 0.026 0.026 0.026 0.026 72.6 72.6 ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-03 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jan-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-31 Tue 0.026 0.026 0.024 0.024 ### ### ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 67.7 67.7 ###
2013-Dec-23 Mon 0.027 0.027 0.025 0.025 3.8 3.8 ###
2013-Dec-20 Fri 0.024 0.026 0.023 0.026 ### ### ###
2013-Dec-19 Thu 0.025 0.025 0.022 0.022 ### ### ###
2013-Dec-18 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Dec-17 Tue 0.023 0.023 0.022 0.022 9.7 9.7 ###
2013-Dec-16 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Dec-13 Fri 0.024 0.024 0.022 0.022 ### ### ###
2013-Dec-12 Thu 0.025 0.025 0.024 0.024 64,952 ### 10.7 10.7 ###
2013-Dec-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
2013-Dec-10 Tue 0.026 0.026 0.026 0.026 76.0 76.0 ###
2013-Dec-09 Mon 0.027 0.027 0.027 0.027 78.6 78.6 ###
2013-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Dec-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-04 Wed 0.026 0.028 0.026 0.028 50,370 1,359 96.0 96.0 ###
2013-Dec-03 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-02 Mon 0.026 0.028 0.026 0.028 75,155 2,029 ### ### ###
2013-Nov-29 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Nov-28 Thu 0.026 0.026 0.026 0.026 131,475 ### 75.5 75.5 ###
2013-Nov-27 Wed 0.028 0.028 0.025 0.025 294,049 ### 2.5 2.5 ###
2013-Nov-26 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2013-Nov-25 Mon ### ### 0.028 0.028 ### ### ###
2013-Nov-22 Fri ### ### ### ### 4.5 4.5 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 8.9 8.9 0.0
2013-Nov-12 Tue ### ### ### ### 6.5 6.5 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 249,179 0 ### ### 0.0
2013-Nov-01 Fri ### ### 0.028 ### ### ### 0.0
2013-Oct-31 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 7.2 7.2 0.0
2013-Oct-28 Mon ### ### ### ### 384,823 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 95.2 95.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.028 0.028 5.0 5.0 ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### 0.029 0.029 9.9 9.9 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 12.3 12.3 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 89.5 89.5 0.0
2013-Oct-08 Tue ### ### ### ### 346,725 0 96.3 96.3 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 12.3 12.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 12:08:48 thru 2025-05-10 12:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000