Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 03:54:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTE) METROCOAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTE    Limits Next Section


Company Details for (MTE) METROCOAL LIMITED

Listing Code MTE
Listing Name METROCOAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTE .. Thursday 4th December 2014

MTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 1.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTE    Bottom Next Section


End of day Prices (full format),

4800 Days for (MTE) METROCOAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 14.5 14.5 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 12.4 12.4 0.0
2014-Nov-13 Thu ### ### ### ### 235,556 0 96.4 96.4 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-10 Mon 0.025 0.025 0.025 0.025 71.6 71.6 ###
2014-Nov-07 Fri ### ### 0.025 0.025 353,076 ### ### ### ###
2014-Nov-06 Thu 0.027 0.027 0.026 0.026 ### ### ###
2014-Nov-05 Wed ### ### 0.027 0.027 3.5 3.5 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 0.026 ### 0.026 ### 435,071 5,655 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 346,249 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 14,286 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 77,942 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 64,258 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 435,742 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 809,250 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Oct-13 Mon ### ### 0.028 0.028 77,828 1,089 5.4 5.4 ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### 0.029 ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.029 0.029 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 105,250 0 1.7 1.7 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 108,655 0 91.4 91.4 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 60,150 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 98.9 98.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 282,285 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 94.4 94.4 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.041 0.041 ### ### 586,582 12,024 1.4 1.4 0.0
2014-Aug-04 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Aug-01 Fri 0.041 0.043 ### 0.043 157,647 3,389 93.3 93.3 ###
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 130,570 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 9,950 0 70.6 70.6 0.0
2014-Jul-24 Thu 0.043 0.043 ### ### 1.6 1.6 0.0
2014-Jul-23 Wed ### 0.042 ### 0.041 84.8 84.8 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue 0.042 0.042 ### ### 290,353 ### 8.4 8.4 0.0
2014-Jul-14 Mon 0.043 0.047 0.043 0.043 72.3 72.3 ###
2014-Jul-11 Fri ### 0.042 ### 0.042 159,647 3,352 ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 26,853 0 2.2 2.2 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 5,647 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 94,353 0 ### ### 0.0
2014-Jun-30 Mon 0.029 ### 0.029 ### 96.3 96.3 0.0
2014-Jun-27 Fri ### ### ### ### 90.5 90.5 0.0
2014-Jun-26 Thu 0.029 ### 0.029 ### 507,647 ### ### ### 0.0
2014-Jun-25 Wed 0.025 0.028 0.025 0.028 503,070 ### ### ### ###
2014-Jun-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-Jun-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-20 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jun-19 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jun-18 Wed 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-17 Tue 0.029 0.029 0.026 0.026 2.6 2.6 ###
2014-Jun-16 Mon 0.024 0.029 0.024 0.029 99.1 99.1 0.0
2014-Jun-13 Fri 0.022 0.022 0.022 0.022 72.5 72.5 ###
2014-Jun-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-10 Tue 0.025 0.025 0.024 0.025 274,740 ### 76.1 76.1 ###
2014-Jun-06 Fri 0.025 0.026 0.025 0.026 102,650 ### 90.6 90.6 ###
2014-Jun-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-04 Wed 0.025 0.026 0.025 0.026 93.0 93.0 ###
2014-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jun-02 Mon 0.025 0.027 0.025 0.027 96.7 96.7 ###
2014-May-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-May-27 Tue 0.026 0.026 0.025 0.025 9.4 9.4 ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-22 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
2014-May-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-May-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-15 Thu 0.027 0.027 0.025 0.025 3.5 3.5 ###
2014-May-14 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2014-May-13 Tue 0.027 0.027 0.027 0.027 0 ###
2014-May-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-May-09 Fri 0.027 0.027 0.027 0.027 60,489 ### ### ### ###
2014-May-08 Thu 0.027 0.027 0.027 0.027 73.7 73.7 ###
2014-May-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-May-06 Tue 0.028 0.029 0.027 0.027 ### ### ###
2014-May-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-May-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-May-01 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Apr-30 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2014-Apr-29 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Apr-28 Mon 0.027 0.027 0.027 0.027 76.3 76.3 ###
2014-Apr-24 Thu ### ### 0.027 0.027 ### ### ###
2014-Apr-23 Wed 0.027 ### 0.027 ### 200,471 ### ### ### 0.0
2014-Apr-22 Tue 0.026 0.027 0.026 0.027 ### ### ###
2014-Apr-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-16 Wed 0.026 0.026 0.026 0.026 66.5 66.5 ###
2014-Apr-15 Tue 0.025 0.026 0.025 0.026 94,089 ### 94.5 94.5 ###
2014-Apr-14 Mon 0.025 0.025 0.025 0.025 80.5 80.5 ###
2014-Apr-11 Fri 0.028 0.028 0.027 0.027 10.7 10.7 ###
2014-Apr-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2014-Apr-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Mar-31 Mon 0.029 ### 0.028 0.028 10.9 10.9 ###
2014-Mar-28 Fri 0.024 0.027 0.024 0.027 281,050 ### 98.1 98.1 ###
2014-Mar-27 Thu 0.023 0.023 0.023 0.023 72.6 72.6 ###
2014-Mar-26 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2014-Mar-25 Tue 0.023 0.023 0.021 0.021 ### ### ###
2014-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Mar-21 Fri 0.024 0.024 0.024 0.024 121,450 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Mar-18 Tue 0.025 0.028 0.025 0.028 121,450 ### 98.0 98.0 ###
2014-Mar-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Mar-14 Fri 0.027 0.028 0.024 0.024 ### ### ###
2014-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-10 Mon 0.027 0.027 0.027 0.027 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed 0.028 ### 0.028 ### 96.0 96.0 0.0
2014-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Feb-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Feb-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Feb-26 Wed 0.028 0.028 0.028 0.028 72.8 72.8 ###
2014-Feb-25 Tue ### ### 0.028 0.028 5.2 5.2 ###
2014-Feb-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Feb-13 Thu 0.028 0.028 0.027 0.027 9.2 9.2 ###
2014-Feb-12 Wed 0.028 0.028 0.027 0.027 9.2 9.2 ###
2014-Feb-11 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Feb-10 Mon 0.029 ### 0.028 0.028 ### ### ###
2014-Feb-07 Fri 0.028 0.028 0.028 0.028 80,172 2,244 63.1 63.1 ###
2014-Feb-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Feb-05 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Feb-04 Tue 0.029 0.029 0.028 0.028 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2014-Jan-30 Thu 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2014-Jan-29 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Jan-28 Tue 0.028 0.028 0.028 0.028 75.8 75.8 ###
2014-Jan-24 Fri 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.028 ### 0.028 ### ### ### 0.0
2014-Jan-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-14 Tue 0.029 0.029 0.029 0.029 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2014-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-07 Tue 0.026 0.026 0.026 0.026 72.6 72.6 ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-03 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jan-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-31 Tue 0.026 0.026 0.024 0.024 ### ### ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 67.7 67.7 ###
2013-Dec-23 Mon 0.027 0.027 0.025 0.025 3.8 3.8 ###
2013-Dec-20 Fri 0.024 0.026 0.023 0.026 ### ### ###
2013-Dec-19 Thu 0.025 0.025 0.022 0.022 ### ### ###
2013-Dec-18 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Dec-17 Tue 0.023 0.023 0.022 0.022 9.7 9.7 ###
2013-Dec-16 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Dec-13 Fri 0.024 0.024 0.022 0.022 ### ### ###
2013-Dec-12 Thu 0.025 0.025 0.024 0.024 64,952 ### 10.7 10.7 ###
2013-Dec-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
2013-Dec-10 Tue 0.026 0.026 0.026 0.026 76.0 76.0 ###
2013-Dec-09 Mon 0.027 0.027 0.027 0.027 78.6 78.6 ###
2013-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Dec-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-04 Wed 0.026 0.028 0.026 0.028 50,370 1,359 96.0 96.0 ###
2013-Dec-03 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-02 Mon 0.026 0.028 0.026 0.028 75,155 2,029 ### ### ###
2013-Nov-29 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Nov-28 Thu 0.026 0.026 0.026 0.026 131,475 ### 75.5 75.5 ###
2013-Nov-27 Wed 0.028 0.028 0.025 0.025 294,049 ### 2.5 2.5 ###
2013-Nov-26 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2013-Nov-25 Mon ### ### 0.028 0.028 ### ### ###
2013-Nov-22 Fri ### ### ### ### 4.5 4.5 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 8.9 8.9 0.0
2013-Nov-12 Tue ### ### ### ### 6.5 6.5 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 249,179 0 ### ### 0.0
2013-Nov-01 Fri ### ### 0.028 ### ### ### 0.0
2013-Oct-31 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 7.2 7.2 0.0
2013-Oct-28 Mon ### ### ### ### 384,823 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 95.2 95.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.028 0.028 5.0 5.0 ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### 0.029 0.029 9.9 9.9 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 12.3 12.3 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 89.5 89.5 0.0
2013-Oct-08 Tue ### ### ### ### 346,725 0 96.3 96.3 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 12.3 12.3 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 306,452 0 7.5 7.5 0.0
2013-Sep-27 Fri ### ### ### ### 11.8 11.8 0.0
2013-Sep-26 Thu 0.043 0.043 ### 0.041 837,050 ### ### ### 0.0
2013-Sep-25 Wed 0.044 0.046 0.043 0.045 888,888 39,555 84.4 84.4 ###
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 855,183 0 ### ### 0.0
2013-Sep-18 Wed ### 0.043 ### ### ### ### 0.0
2013-Sep-17 Tue 0.043 0.043 ### ### 4.1 4.1 0.0
2013-Sep-16 Mon 0.043 0.043 0.043 0.043 72.1 72.1 ###
2013-Sep-13 Fri 0.043 0.043 0.042 0.043 ### ### ###
2013-Sep-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-11 Wed 0.045 0.045 0.045 0.045 70.7 70.7 ###
2013-Sep-10 Tue 0.047 0.047 0.045 0.045 ### ### ###
2013-Sep-09 Mon 0.045 0.047 0.045 0.045 ### ### ###
2013-Sep-06 Fri 0.044 0.045 0.044 0.045 80,845 ### 85.7 85.7 ###
2013-Sep-05 Thu 0.042 0.042 0.042 0.042 74.7 74.7 ###
2013-Sep-04 Wed 0.045 0.045 0.043 0.043 ### ### ###
2013-Sep-03 Tue 0.048 0.048 0.044 0.045 ### ### ###
2013-Sep-02 Mon 0.047 0.049 0.047 0.049 91.7 91.7 ###
2013-Aug-30 Fri 0.045 0.045 0.044 0.044 ### ### ###
2013-Aug-29 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2013-Aug-28 Wed 0.047 0.047 0.045 0.046 528,750 24,322 17.5 17.5 ###
2013-Aug-27 Tue 0.051 0.051 ### ### 20.0 20.0 0.0
2013-Aug-26 Mon 0.053 0.053 0.048 ### 6.7 6.7 0.0
2013-Aug-23 Fri ### ### 0.053 0.054 1,189,549 31,523 ### ### ###
2013-Aug-22 Thu ### ### 0.049 ### 1,264,723 30,985 ### ### 0.0
2013-Aug-21 Wed 0.043 0.049 0.043 0.048 ### ### ###
2013-Aug-20 Tue 0.043 0.045 0.041 0.045 ### ### ###
2013-Aug-19 Mon 0.045 0.045 ### ### ### ### 0.0
2013-Aug-16 Fri 0.044 0.044 0.044 0.044 68.7 68.7 ###
2013-Aug-15 Thu 0.047 0.047 0.044 0.044 454,729 ### ### ### ###
2013-Aug-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Aug-13 Tue 0.045 0.046 0.044 0.046 79.7 79.7 ###
2013-Aug-12 Mon 0.044 0.044 0.044 0.044 ### ### ###
2013-Aug-09 Fri 0.042 0.042 0.042 0.042 69,084 ### 70.8 70.8 ###
2013-Aug-08 Thu 0.044 0.045 0.044 0.045 ### ### ###
2013-Aug-07 Wed ### ### ### ### 0.2 0.2 0.0
2013-Aug-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Aug-05 Mon 0.048 0.048 0.046 0.046 ### ### ###
2013-Aug-02 Fri ### ### 0.049 0.049 180,243 ### 17.0 17.0 ###
2013-Aug-01 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jul-31 Wed 0.051 0.051 ### 0.051 187,440 4,779 69.2 69.2 ###
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### 0.051 ### 0.051 87.2 87.2 ###
2013-Jul-26 Fri 0.053 0.053 ### ### 153,554 ### ### ### 0.0
2013-Jul-25 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jul-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Jul-23 Tue 0.052 0.052 ### ### 249,854 ### 9.2 9.2 0.0
2013-Jul-22 Mon 0.053 0.055 0.053 0.055 ### ### ###
2013-Jul-19 Fri ### 0.053 0.048 0.048 28,945 ### ### ### ###
2013-Jul-18 Thu ### ### ### ### 99,555 0 73.4 73.4 0.0
2013-Jul-17 Wed 0.051 0.054 ### ### ### ### 0.0
2013-Jul-16 Tue ### ### 0.048 0.048 ### ### ###
2013-Jul-15 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jul-12 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jul-11 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jul-10 Wed ### 0.051 ### 0.051 161,325 ### 86.2 86.2 ###
2013-Jul-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
2013-Jul-08 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Jul-05 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Jul-04 Thu 0.053 0.053 0.053 0.053 64.7 64.7 ###
2013-Jul-03 Wed ### 0.053 ### 0.053 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.053 0.053 ### ### 5.6 5.6 0.0
2013-Jun-28 Fri 0.053 0.053 ### 0.052 ### ### ###
2013-Jun-27 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-Jun-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Jun-25 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Jun-24 Mon 0.058 ### 0.058 ### 116,350 3,374 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 129,184 0 ### ### 0.0
2013-Jun-20 Thu 0.059 ### 0.059 ### ### ### 0.0
2013-Jun-19 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2013-Jun-18 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jun-17 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 0.072 0.072 ### ### 161,184 ### ### ### 0.0
2013-Jun-03 Mon 0.072 0.072 0.072 0.072 75.2 75.2 0.0
2013-May-31 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2013-May-30 Thu ### 0.076 ### 0.076 95.8 95.8 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.072 0.072 0.072 0.072 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 109,970 0 ### ### 0.0
2013-May-23 Thu 0.073 0.073 ### ### 27,077 988 ### ### 0.0
2013-May-22 Wed 0.076 0.076 0.075 0.075 26.8 26.8 0.0
2013-May-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2013-May-20 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-May-17 Fri 0.077 0.077 0.077 0.077 72.6 72.6 0.0
2013-May-16 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2013-May-15 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2013-May-14 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-May-13 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-May-10 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2013-May-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-May-07 Tue 0.076 0.076 0.075 0.075 21.3 21.3 0.0
2013-May-06 Mon 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2013-May-03 Fri 0.076 0.076 0.075 0.075 21,052 1,589 20.7 20.7 0.0
2013-May-02 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2013-May-01 Wed 0.078 0.081 0.078 0.078 75.7 75.7 0.0
2013-Apr-30 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2013-Apr-29 Mon ### ### 0.078 0.079 23.8 23.8 0.0
2013-Apr-26 Fri 0.081 0.082 ### ### 403,042 16,524 20.2 20.2 0.0
2013-Apr-24 Wed ### 0.081 0.078 0.081 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### 0.075 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 141,976 0 ### ### 0.0
2013-Apr-18 Thu 0.082 0.082 0.078 ### 114,424 9,153 29.7 29.7 0.0
2013-Apr-17 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2013-Apr-16 Tue 0.085 0.085 ### 0.083 ### ### 0.0
2013-Apr-15 Mon 0.088 0.089 0.088 0.089 44,486 ### ### ### ###
2013-Apr-12 Fri ### ### 0.087 0.087 1,261,089 54,857 11.7 11.7 ###
2013-Apr-11 Thu ### ### ### ### 7,370 0 16.5 16.5 0.0
2013-Apr-10 Wed ### ### ### ### 52,258 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 2,159,750 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 483,324 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 87.6 87.6 0.0
2013-Apr-03 Wed ### ### ### ### 94.8 94.8 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### 0.089 ### 66,250 2,948 92.2 92.2 0.0
2013-Mar-27 Wed ### ### 0.087 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 1,370,525 0 24.7 24.7 0.0
2013-Mar-25 Mon ### ### ### ### 123,542 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 93.6 93.6 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 94.6 94.6 0.0
2013-Mar-18 Mon ### ### ### ### 83,848 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 32,244 0 97.1 97.1 0.0
2013-Mar-12 Tue ### ### ### ### 42,079 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 165,228 0 ### ### 0.0
2013-Mar-08 Fri ### 0.125 ### ### ### ### 0.0
2013-Mar-07 Thu 0.125 0.125 ### 0.125 281,688 ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.125 ### ### 0.125 ### ### 0.0
2013-Mar-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 4.1 4.1 0.0
2013-Feb-28 Thu ### 0.145 ### 0.145 88.2 88.2 ###
2013-Feb-27 Wed 0.125 ### 0.125 ### 98.2 98.2 0.0
2013-Feb-26 Tue 0.125 ### 0.125 ### 21,040 ### ### ### 0.0
2013-Feb-25 Mon ### 0.145 0.125 0.125 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 1,540,349 0 ### ### 0.0
2013-Feb-19 Tue 0.145 ### ### ### 45,451 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 97.2 97.2 0.0
2013-Feb-15 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Feb-14 Thu 0.145 0.145 ### 0.145 ### ### ###
2013-Feb-13 Wed 0.145 0.145 0.145 0.145 64,886 ### ### ### ###
2013-Feb-12 Tue ### ### 0.145 0.145 ### ### ###
2013-Feb-11 Mon ### ### ### ### 77,350 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.155 0.145 0.155 ### ### ###
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### 0.145 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### 0.155 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### 0.155 109,579 0 ### ### ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.155 ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 0.155 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.155 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 88.1 88.1 0.0
2013-Jan-15 Tue ### ### ### ### 11,142 0 97.7 97.7 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 2,004,283 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 8,027 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### 0.155 621,321 0 8.7 8.7 ###
2013-Jan-08 Tue ### ### ### ### 46,845 0 ### ### 0.0
2013-Jan-07 Mon ### ### 0.155 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 122,276 0 92.5 92.5 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.175 ### ### ### 35,040 0 ### ### 0.0
2012-Dec-31 Mon 0.175 ### 0.175 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 96.6 96.6 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 44,255 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 97.4 97.4 0.0
2012-Dec-17 Mon ### ### ### ### 2,061,820 0 ### ### 0.0
2012-Dec-14 Fri 0.175 ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.175 ### 0.175 ### ### ### 0.0
2012-Dec-12 Wed 0.185 0.2 0.185 0.2 96.6 96.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 95.5 95.5 0.0
2012-Dec-05 Wed 0.175 ### ### ### 97.5 97.5 0.0
2012-Dec-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-03 Mon ### 0.2 ### 0.2 88.2 88.2 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### 0.175 ### ### 51,870 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### 0.175 166,685 0 ### ### 0.0
2012-Nov-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-22 Thu ### 0.2 ### 0.2 94.1 94.1 0.0
2012-Nov-21 Wed 0.175 0.2 0.175 0.2 98.8 98.8 0.0
2012-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-15 Thu ### 0.2 0.175 0.2 72,428 13,580 ### ### 0.0
2012-Nov-14 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 0.185 0.2 181,850 16,821 ### ### 0.0
2012-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-08 Thu 0.2 0.2 ### 0.2 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue 0.2 ### ### ### ### ### 0.0
2012-Nov-05 Mon ### 0.21 ### 0.21 17,422 1,829 ### ### ###
2012-Nov-02 Fri 0.22 0.22 ### 0.21 ### ### ###
2012-Nov-01 Thu 0.22 0.22 ### ### ### ### 0.0
2012-Oct-31 Wed 0.21 0.22 0.21 0.22 93.1 93.1 0.0
2012-Oct-30 Tue ### 0.2 ### 0.2 90.3 90.3 0.0
2012-Oct-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-26 Fri ### 0.2 ### ### 340,744 34,074 ### ### 0.0
2012-Oct-25 Thu 0.175 0.2 0.175 0.2 99.1 99.1 0.0
2012-Oct-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 73,528 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 17,972 0 87.3 87.3 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.155 ### 0.155 ### 56,758 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.145 ### 0.145 ### 90.2 90.2 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.145 ### 100,388 7,278 65.1 65.1 0.0
2012-Oct-08 Mon 0.155 0.155 ### ### ### ### 0.0
2012-Oct-05 Fri ### ### 0.145 0.155 86.8 86.8 ###
2012-Oct-04 Thu 0.155 0.155 ### ### 8.9 8.9 0.0
2012-Oct-03 Wed ### ### 0.155 0.155 84,340 ### ### ### ###
2012-Oct-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Oct-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Sep-28 Fri ### 0.175 ### 0.175 62,028 5,427 96.4 96.4 0.0
2012-Sep-27 Thu ### ### ### ### 209,588 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 281,684 0 2.7 2.7 0.0
2012-Sep-21 Fri ### ### ### ### 40,172 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 5.8 5.8 0.0
2012-Sep-19 Wed 0.185 0.21 ### ### ### ### 0.0
2012-Sep-18 Tue ### 0.2 ### 0.2 102,841 10,284 92.9 92.9 0.0
2012-Sep-17 Mon 0.2 0.2 ### 0.2 72.6 72.6 0.0
2012-Sep-14 Fri 0.2 0.21 0.2 0.21 90.4 90.4 ###
2012-Sep-13 Thu 0.21 0.21 0.2 0.2 36,684 7,520 6.9 6.9 0.0
2012-Sep-12 Wed ### 0.21 ### 0.21 98.3 98.3 ###
2012-Sep-11 Tue ### ### ### 0.21 75,073 0 ### ### ###
2012-Sep-10 Mon ### 0.22 ### 0.2 74,644 ### 92.6 92.6 0.0
2012-Sep-07 Fri ### 0.22 ### 0.22 83.8 83.8 0.0
2012-Sep-06 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Sep-05 Wed ### 0.22 ### 0.22 ### ### 0.0
2012-Sep-04 Tue ### 0.23 0.21 0.225 94.6 94.6 ###
2012-Sep-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Aug-31 Fri 0.21 0.23 0.21 0.23 8,750 1,925 ### ### ###
2012-Aug-30 Thu 0.225 0.23 ### 0.23 ### ### ###
2012-Aug-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-28 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Aug-27 Mon 0.22 0.23 0.22 0.23 94.8 94.8 ###
2012-Aug-24 Fri 0.24 0.245 0.23 ### ### ### 0.0
2012-Aug-23 Thu 0.245 0.25 ### 0.24 14.4 14.4 0.0
2012-Aug-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-21 Tue ### ### 0.25 0.26 42,888 ### 17.7 17.7 0.0
2012-Aug-20 Mon 0.24 ### 0.24 ### 97.7 97.7 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu 0.26 ### 0.26 ### 84.9 84.9 0.0
2012-Aug-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-13 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Aug-10 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Aug-09 Thu 0.245 0.26 0.245 0.26 36,848 ### ### ### 0.0
2012-Aug-08 Wed 0.23 0.26 0.23 0.23 ### ### ###
2012-Aug-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2012-Aug-06 Mon 0.25 0.27 0.25 0.27 ### ### ###
2012-Aug-03 Fri 0.23 0.27 0.23 0.27 ### ### ###
2012-Aug-02 Thu 0.24 0.24 ### ### ### ### 0.0
2012-Aug-01 Wed ### 0.27 0.26 0.27 88.2 88.2 ###
2012-Jul-30 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jul-27 Fri 0.27 0.27 0.27 0.27 3,750 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.24 0.27 0.24 0.27 ### ### ###
2012-Jul-25 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jul-24 Tue 0.26 0.27 0.26 0.27 ### ### ###
2012-Jul-23 Mon 0.26 0.275 0.26 0.275 97.2 97.2 ###
2012-Jul-20 Fri 0.26 0.275 0.26 0.275 90,988 ### 94.6 94.6 ###
2012-Jul-19 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Jul-18 Wed 0.275 0.275 0.27 0.275 78.9 78.9 ###
2012-Jul-17 Tue 0.25 0.275 0.25 0.275 98.1 98.1 ###
2012-Jul-13 Fri 0.26 0.275 0.24 0.275 95.0 95.0 ###
2012-Jul-12 Thu 0.26 0.275 0.26 0.275 ### ### ###
2012-Jul-11 Wed 0.275 0.275 0.275 0.275 0 ###
2012-Jul-10 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Jul-09 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Jul-06 Fri 0.255 0.275 0.255 0.275 ### ### ###
2012-Jul-05 Thu 0.28 0.28 0.27 0.275 15.8 15.8 ###
2012-Jul-04 Wed 0.27 ### 0.27 0.28 ### ### ###
2012-Jul-03 Tue 0.23 0.27 0.23 0.27 67,051 ### ### ### ###
2012-Jul-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-29 Fri 0.21 0.25 0.21 0.25 98.7 98.7 0.0
2012-Jun-28 Thu ### 0.22 ### 0.22 86.0 86.0 0.0
2012-Jun-27 Wed ### 0.23 ### 0.23 249,883 ### 94.5 94.5 ###
2012-Jun-26 Tue 0.22 ### 0.21 0.21 ### ### ###
2012-Jun-25 Mon ### 0.24 0.2 0.24 264,521 ### 99.2 99.2 0.0
2012-Jun-22 Fri 0.23 0.23 0.21 0.225 314,789 69,253 17.2 17.2 ###
2012-Jun-21 Thu 0.23 ### 0.23 ### 120,651 13,874 89.7 89.7 0.0
2012-Jun-20 Wed 0.24 0.245 0.22 0.24 62,450 ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.25 0.25 0.24 0.25 717,748 175,848 74.0 74.0 0.0
2012-Jun-18 Mon 0.24 ### 0.24 ### ### ### 0.0
2012-Jun-15 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Jun-14 Thu 0.25 0.26 0.25 0.26 93.9 93.9 0.0
2012-Jun-13 Wed 0.245 ### 0.245 ### 97.8 97.8 0.0
2012-Jun-12 Tue 0.26 0.27 0.26 0.27 93.0 93.0 ###
2012-Jun-08 Fri 0.255 0.26 0.245 0.26 88.3 88.3 0.0
2012-Jun-07 Thu 0.25 ### 0.25 0.255 94,756 11,844 86.7 86.7 0.0
2012-Jun-06 Wed 0.26 0.26 0.24 0.24 590,844 ### ### ### 0.0
2012-Jun-05 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2012-Jun-04 Mon 0.255 0.28 0.25 0.28 98.5 98.5 ###
2012-Jun-01 Fri 0.28 0.28 0.27 0.28 74,250 ### 77.7 77.7 ###
2012-May-31 Thu 0.27 0.29 ### 0.29 357,341 ### 95.1 95.1 ###
2012-May-30 Wed 0.275 0.285 0.275 0.285 ### ### ###
2012-May-29 Tue 0.275 0.28 ### 0.28 ### ### ###
2012-May-28 Mon 0.275 0.28 0.27 0.28 ### ### ###
2012-May-25 Fri 0.28 0.28 0.27 0.28 74.8 74.8 ###
2012-May-24 Thu ### ### 0.29 0.29 20.9 20.9 ###
2012-May-23 Wed ### 0.325 0.29 ### ### ### 0.0
2012-May-22 Tue 0.28 ### 0.28 ### ### ### 0.0
2012-May-21 Mon 0.28 0.29 0.27 0.29 98,157 27,483 ### ### ###
2012-May-18 Fri 0.27 ### 0.27 ### 98.2 98.2 0.0
2012-May-17 Thu 0.285 ### 0.28 ### 92.3 92.3 0.0
2012-May-16 Wed 0.29 ### 0.28 ### ### ### 0.0
2012-May-15 Tue 0.325 0.325 0.29 ### 31.2 31.2 0.0
2012-May-14 Mon ### ### ### ### 21.9 21.9 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 62,657 0 ### ### 0.0
2012-May-09 Wed 0.345 ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 81,946 0 88.8 88.8 0.0
2012-May-07 Mon ### ### ### 0.375 353,654 0 ### ### ###
2012-May-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2012-May-03 Thu ### ### ### ### 214,770 0 ### ### 0.0
2012-May-02 Wed 0.385 ### 0.385 ### 140,085 ### ### ### 0.0
2012-May-01 Tue ### ### ### 0.385 81.0 81.0 0.0
2012-Apr-30 Mon ### ### ### ### 47,381 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 28,470 0 ### ### 0.0
2012-Apr-26 Thu 0.375 ### 0.375 ### 94.1 94.1 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.41 0.41 0.4 0.4 25,180 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 21,383 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.41 ### 0.41 220,771 45,258 ### ### ###
2012-Apr-17 Tue ### 0.4 ### 0.4 97,621 19,524 ### ### 0.0
2012-Apr-16 Mon ### 0.4 0.375 0.4 90.5 90.5 0.0
2012-Apr-13 Fri ### ### ### ### 220,679 0 96.0 96.0 0.0
2012-Apr-12 Thu ### 0.385 ### ### 80.4 80.4 0.0
2012-Apr-11 Wed ### ### ### 0.385 10,260,242 0 ### ### 0.0
2012-Apr-10 Tue 0.385 0.385 ### ### 23.9 23.9 0.0
2012-Apr-05 Thu ### ### ### ### 75,353 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 ### 0.4 79,489 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.41 0.41 ### ### 208,883 42,821 ### ### 0.0
2012-Mar-30 Fri 0.4 ### 0.4 0.41 263,782 52,756 ### ### ###
2012-Mar-29 Thu ### ### 0.4 0.4 ### ### 0.0
2012-Mar-28 Wed 0.41 0.42 0.4 0.41 226,277 92,773 65.3 65.3 ###
2012-Mar-27 Tue 0.41 0.42 0.41 ### 181,829 75,459 80.0 80.0 0.0
2012-Mar-26 Mon 0.42 0.42 ### 0.42 71.6 71.6 ###
2012-Mar-23 Fri 0.4 0.43 0.4 0.42 146,023 ### ### ### ###
2012-Mar-22 Thu ### 0.445 0.4 0.4 277,886 ### 2.0 2.0 0.0
2012-Mar-21 Wed 0.44 0.44 0.43 ### 418,441 182,021 ### ### 0.0
2012-Mar-20 Tue 0.43 0.44 0.42 0.44 ### ### ###
2012-Mar-19 Mon ### 0.44 0.41 0.43 91.5 91.5 ###
2012-Mar-16 Fri 0.44 0.45 0.425 0.445 76.9 76.9 ###
2012-Mar-15 Thu 0.44 0.44 0.44 0.44 74.4 74.4 ###
2012-Mar-14 Wed 0.45 0.46 0.445 0.46 551,250 249,440 ### ### 0.0
2012-Mar-13 Tue 0.45 0.46 0.43 0.43 6.5 6.5 ###
2012-Mar-12 Mon 0.45 0.45 0.44 0.45 220,081 ### ### ### 0.0
2012-Mar-09 Fri 0.47 0.47 0.455 0.46 186,477 86,245 13.1 13.1 0.0
2012-Mar-08 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Mar-07 Wed 0.47 0.49 0.47 0.47 ### ### ###
2012-Mar-06 Tue 0.47 0.47 0.46 0.47 ### ### ###
2012-Mar-05 Mon 0.49 0.49 ### 0.47 281,926 69,071 ### ### ###
2012-Mar-02 Fri 0.48 ### 0.48 ### 87.8 87.8 0.0
2012-Mar-01 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2012-Feb-29 Wed 0.49 0.49 0.475 0.48 160,620 ### 14.6 14.6 0.0
2012-Feb-28 Tue 0.48 ### 0.475 0.475 ### ### ###
2012-Feb-27 Mon 0.48 0.48 0.47 0.47 ### ### ###
2012-Feb-24 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2012-Feb-23 Thu 0.475 0.485 0.47 0.47 313,143 149,525 23.6 23.6 ###
2012-Feb-22 Wed 0.485 0.485 0.475 0.475 ### ### ###
2012-Feb-21 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Feb-20 Mon ### 0.5 0.49 ### 246,327 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 0.5 0.49 ### 101,845 ### 23.2 23.2 0.0
2012-Feb-16 Thu 0.52 0.52 0.485 0.485 332,779 167,221 ### ### 0.0
2012-Feb-15 Wed 0.5 0.525 0.5 0.525 93.6 93.6 0.0
2012-Feb-14 Tue 0.51 ### ### ### 367,321 0 83.0 83.0 0.0
2012-Feb-13 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2012-Feb-10 Fri 0.53 0.53 0.5 0.51 7.9 7.9 ###
2012-Feb-09 Thu ### 0.54 0.525 0.53 191,188 ### 23.4 23.4 0.0
2012-Feb-08 Wed 0.54 0.54 0.525 0.53 14.5 14.5 0.0
2012-Feb-07 Tue 0.545 0.55 0.53 0.54 952,626 ### 24.1 24.1 0.0
2012-Feb-06 Mon 0.52 0.55 0.5 0.54 1,330,073 698,288 91.9 91.9 0.0
2012-Feb-03 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Feb-02 Thu 0.46 0.48 0.46 0.47 83.7 83.7 ###
2012-Feb-01 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2012-Jan-31 Tue 0.48 0.48 0.475 0.475 30,888 14,749 22.4 22.4 ###
2012-Jan-30 Mon 0.475 0.485 0.475 0.475 ### ### ###
2012-Jan-27 Fri 0.47 0.48 ### 0.48 83.7 83.7 0.0
2012-Jan-25 Wed 0.47 0.475 0.44 0.475 303,173 ### 78.6 78.6 ###
2012-Jan-24 Tue 0.485 0.485 ### ### 208,722 ### 8.6 8.6 0.0
2012-Jan-23 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-Jan-20 Fri ### ### 0.49 0.49 103,270 ### ### ### ###
2012-Jan-19 Thu 0.51 0.51 0.5 ### ### ### 0.0
2012-Jan-18 Wed 0.51 0.525 0.51 0.51 127,676 66,072 69.9 69.9 ###
2012-Jan-17 Tue 0.5 0.525 0.5 0.525 91.6 91.6 0.0
2012-Jan-16 Mon 0.5 0.5 0.49 0.49 238,582 ### 16.8 16.8 ###
2012-Jan-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.5 219,945 0 19.7 19.7 0.0
2012-Jan-11 Wed 0.52 0.52 ### ### 20.2 20.2 0.0
2012-Jan-10 Tue 0.48 0.53 0.48 0.53 97.9 97.9 0.0
2012-Jan-09 Mon 0.48 0.48 0.475 0.475 ### ### ###
2012-Jan-06 Fri 0.48 0.485 0.475 0.475 71,153 34,153 ### ### ###
2012-Jan-05 Thu 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2012-Jan-04 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.47 0.485 0.47 0.485 300,055 143,276 ### ### 0.0
2011-Dec-29 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2011-Dec-28 Wed 0.48 0.49 ### ### ### ### 0.0
2011-Dec-23 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2011-Dec-22 Thu ### 0.47 0.46 0.46 32,326 ### ### ### 0.0
2011-Dec-21 Wed 0.475 0.485 0.47 0.47 51,555 ### 21.8 21.8 ###
2011-Dec-20 Tue 0.42 0.47 0.42 0.47 99.3 99.3 ###
2011-Dec-19 Mon 0.47 0.47 0.43 0.43 453,556 ### ### ### ###
2011-Dec-16 Fri ### ### 0.47 0.47 ### ### ###
2011-Dec-15 Thu 0.52 0.545 ### ### 16.1 16.1 0.0
2011-Dec-14 Wed ### 0.59 0.56 0.575 84.8 84.8 ###
2011-Dec-13 Tue 0.56 0.56 0.53 ### ### ### 0.0
2011-Dec-12 Mon ### 0.58 ### 0.57 127,527 36,982 ### ### ###
2011-Dec-09 Fri ### ### 0.56 ### 3.8 3.8 0.0
2011-Dec-08 Thu 0.585 ### 0.58 ### 92.1 92.1 0.0
2011-Dec-07 Wed ### ### ### ### 172,685 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 77,370 0 ### ### 0.0
2011-Dec-05 Mon 0.585 ### 0.585 ### 97,342 28,472 95.0 95.0 0.0
2011-Dec-02 Fri 0.59 0.59 0.57 0.585 ### ### ###
2011-Dec-01 Thu ### ### 0.59 0.59 290,823 ### ### ### 0.0
2011-Nov-30 Wed 0.56 0.585 0.56 0.58 445,674 255,148 91.1 91.1 ###
2011-Nov-29 Tue 0.57 0.59 0.55 0.56 20.7 20.7 ###
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.58 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 108,970 0 ### ### 0.0
2011-Nov-23 Wed 0.655 0.655 0.625 0.645 95,659 61,221 ### ### ###
2011-Nov-22 Tue 0.675 ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 0.675 0.675 7,552 2,548 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 95.6 95.6 0.0
2011-Nov-17 Thu ### 0.685 ### 0.675 ### ### 0.0
2011-Nov-16 Wed ### ### ### 0.675 1,478 0 ### ### 0.0
2011-Nov-15 Tue ### ### 0.675 0.685 85,883 28,985 ### ### 0.0
2011-Nov-14 Mon ### 0.7 0.675 0.685 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 311,484 0 ### ### 0.0
2011-Nov-10 Thu ### 0.655 ### ### 232,852 76,259 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 80,327 0 24.3 24.3 0.0
2011-Nov-08 Tue ### 0.71 ### ### 472,244 167,646 24.4 24.4 0.0
2011-Nov-07 Mon ### 0.685 ### ### 15.4 15.4 0.0
2011-Nov-04 Fri ### ### ### ### 93.2 93.2 0.0
2011-Nov-03 Thu ### ### ### ### 9.2 9.2 0.0
2011-Nov-02 Wed ### 0.7 ### 0.7 148,553 ### 88.4 88.4 ###
2011-Nov-01 Tue ### ### ### ### 99,849 0 ### ### 0.0
2011-Oct-31 Mon 0.7 0.71 ### 0.7 170,184 ### 76.9 76.9 ###
2011-Oct-28 Fri 0.755 0.76 ### ### 7.2 7.2 0.0
2011-Oct-27 Thu 0.725 0.755 0.725 0.745 ### ### ###
2011-Oct-26 Wed 0.725 0.755 0.72 0.73 154,253 ### ### ### 0.1
2011-Oct-25 Tue 0.78 0.785 ### 0.74 ### ### 0.1
2011-Oct-24 Mon 0.73 0.775 0.73 0.775 ### ### 0.1
2011-Oct-21 Fri 0.71 0.725 0.71 0.72 1,100,458 789,578 ### ### ###
2011-Oct-20 Thu ### ### ### 0.7 ### ### ###
2011-Oct-19 Wed ### 0.74 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 144,677 0 11.7 11.7 0.0
2011-Oct-17 Mon ### 0.71 ### ### 89.1 89.1 0.0
2011-Oct-14 Fri ### ### 0.655 ### 11,580 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 20.8 20.8 0.0
2011-Oct-12 Wed ### ### 0.645 0.645 79,574 ### ### ### ###
2011-Oct-11 Tue ### 0.71 ### 0.675 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 184,857 0 19.8 19.8 0.0
2011-Oct-07 Fri 0.71 0.72 ### ### 365,976 131,751 ### ### 0.0
2011-Oct-06 Thu ### 0.685 ### 0.685 ### ### 0.0
2011-Oct-05 Wed ### ### 0.59 ### 77.7 77.7 0.0
2011-Oct-04 Tue 0.575 ### 0.57 0.585 82,821 ### 84.6 84.6 ###
2011-Oct-03 Mon 0.55 0.59 0.55 0.575 ### ### ###
2011-Sep-30 Fri ### ### ### ### 191,042 0 23.5 23.5 0.0
2011-Sep-29 Thu ### ### 0.555 ### 138,671 38,481 ### ### 0.0
2011-Sep-28 Wed 0.555 ### 0.555 ### 97.0 97.0 0.0
2011-Sep-27 Tue 0.56 0.57 0.525 0.545 321,650 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.5 0.53 10.0 10.0 0.0
2011-Sep-23 Fri 0.54 ### ### ### 966,043 0 ### ### 0.0
2011-Sep-22 Thu 0.59 ### 0.58 0.58 ### ### ###
2011-Sep-21 Wed ### ### ### ### 357,148 0 5.9 5.9 0.0
2011-Sep-20 Tue ### ### 0.655 0.655 537,981 176,188 7.2 7.2 ###
2011-Sep-19 Mon 0.73 0.73 0.7 0.71 338,088 ### ### ### ###
2011-Sep-16 Fri 0.74 0.75 ### 0.73 17.6 17.6 0.1
2011-Sep-15 Thu 0.75 0.77 0.725 0.74 ### ### 0.1
2011-Sep-14 Wed 0.785 0.785 0.75 0.75 ### ### ###
2011-Sep-13 Tue 0.78 0.785 0.775 0.78 222,650 ### ### ### 0.1
2011-Sep-12 Mon 0.77 0.8 0.77 0.78 ### ### 0.1
2011-Sep-09 Fri 0.81 0.83 0.81 0.825 47,058 38,587 77.8 77.8 0.1
2011-Sep-08 Thu 0.775 ### 0.77 ### 343,649 ### 97.2 97.2 0.0
2011-Sep-07 Wed 0.76 0.78 0.74 ### 468,929 356,386 ### ### 0.0
2011-Sep-06 Tue 0.755 0.77 0.71 0.75 ### ### ###
2011-Sep-05 Mon ### 0.8 0.75 ### 192,375 ### 9.6 9.6 0.0
2011-Sep-02 Fri 0.825 0.825 ### 0.82 193,652 79,881 31.5 31.5 0.1
2011-Sep-01 Thu 0.845 0.85 ### 0.83 456,349 193,948 18.8 18.8 ###
2011-Aug-31 Wed 0.81 0.83 ### 0.83 297,051 123,276 ### ### ###
2011-Aug-30 Tue ### 0.84 0.8 0.82 718,426 ### ### ### 0.1
2011-Aug-29 Mon 0.77 0.8 0.76 0.8 232,757 181,550 87.4 87.4 0.1
2011-Aug-26 Fri ### 0.77 ### 0.755 229,087 ### 85.5 85.5 ###
2011-Aug-25 Thu 0.76 0.775 ### ### ### ### 0.0
2011-Aug-24 Wed 0.78 0.78 0.745 0.75 13.9 13.9 ###
2011-Aug-23 Tue 0.745 0.755 0.725 0.73 102,723 ### 13.8 13.8 0.1
2011-Aug-22 Mon 0.73 0.76 0.72 ### 517,259 382,771 78.3 78.3 0.0
2011-Aug-19 Fri 0.74 0.785 0.73 ### 1,001,082 ### 39.4 39.4 0.0
2011-Aug-18 Thu 0.785 ### 0.78 ### 1,492,473 ### 86.5 86.5 0.0
2011-Aug-17 Wed 0.71 ### 0.71 0.78 ### ### 0.1
2011-Aug-16 Tue 0.725 0.74 ### 0.71 ### ### ###
2011-Aug-15 Mon ### ### ### 0.7 651,579 0 64.7 64.7 ###
2011-Aug-12 Fri 0.71 0.725 ### ### 6.7 6.7 0.0
2011-Aug-11 Thu ### ### ### ### 1,472,442 0 ### ### 0.0
2011-Aug-10 Wed 0.73 0.73 ### ### 1,318,986 481,429 2.1 2.1 0.0
2011-Aug-09 Tue 0.55 ### 0.54 ### 89.6 89.6 0.0
2011-Aug-08 Mon ### 0.75 ### ### 1,423,883 533,956 24.6 24.6 0.0
2011-Aug-05 Fri ### 0.76 ### 0.745 2,366,722 899,354 93.6 93.6 ###
2011-Aug-04 Thu 0.84 ### 0.84 0.85 487,073 204,570 ### ### ###
2011-Aug-03 Wed 0.88 0.88 0.825 0.84 819,783 ### ### ### ###
2011-Aug-02 Tue 0.955 0.955 0.89 ### 416,656 ### 9.6 9.6 0.0
2011-Aug-01 Mon ### ### ### ### 129,058 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 358,074 0 ### ### 0.0
2011-Jul-27 Wed ### 1 ### 0.945 640,777 320,388 88.0 88.0 0.1
2011-Jul-26 Tue 0.875 ### 0.875 ### ### ### 0.0
2011-Jul-25 Mon 0.8 0.875 0.8 0.875 525,944 440,478 98.6 98.6 0.1
2011-Jul-22 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Jul-21 Thu 0.79 ### 0.76 0.785 27.6 27.6 ###
2011-Jul-20 Wed 0.825 0.825 ### ### 115,258 47,543 7.6 7.6 0.0
2011-Jul-19 Tue ### ### ### 0.82 16.0 16.0 0.1
2011-Jul-18 Mon ### ### ### ### 94.0 94.0 0.0
2011-Jul-15 Fri 0.8 0.81 0.77 0.8 ### ### 0.1
2011-Jul-14 Thu 0.78 0.8 ### 0.8 275,179 110,071 89.2 89.2 0.1
2011-Jul-13 Wed 0.76 0.785 0.76 0.785 ### ### ###
2011-Jul-12 Tue 0.71 0.85 0.71 0.79 ### ### ###
2011-Jul-11 Mon ### 0.73 ### 0.71 192,256 70,173 32.4 32.4 ###
2011-Jul-08 Fri 0.72 0.725 0.7 0.7 392,041 279,329 ### ### ###
2011-Jul-07 Thu 0.72 0.72 ### ### 809,048 291,257 ### ### 0.0
2011-Jul-06 Wed 0.7 0.71 ### 0.7 1,188,472 ### ### ### ###
2011-Jul-05 Tue 0.585 0.73 0.585 ### 2,209,142 ### 99.1 99.1 0.0
2011-Jul-04 Mon 0.58 0.58 0.575 0.58 155,022 89,525 ### ### ###
2011-Jul-01 Fri ### ### 0.56 0.58 8.4 8.4 ###
2011-Jun-30 Thu ### 0.59 ### 0.59 ### ### 0.0
2011-Jun-29 Wed 0.555 ### 0.55 ### 80.5 80.5 0.0
2011-Jun-28 Tue 0.51 ### 0.5 ### 93.7 93.7 0.0
2011-Jun-27 Mon 0.52 0.525 0.47 0.5 942,080 468,684 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 1,044,981 0 5.1 5.1 0.0
2011-Jun-23 Thu ### 0.59 0.56 0.56 399,621 229,782 ### ### ###
2011-Jun-22 Wed ### ### ### ### 337,448 0 ### ### 0.0
2011-Jun-21 Tue ### ### 0.585 0.585 344,274 ### 20.9 20.9 ###
2011-Jun-20 Mon 0.59 0.59 0.58 0.58 ### ### ###
2011-Jun-17 Fri ### 0.625 ### ### ### ### 0.0
2011-Jun-16 Thu 0.575 ### 0.555 ### 377,970 104,886 ### ### 0.0
2011-Jun-15 Wed 0.58 ### 0.57 0.585 304,059 86,656 ### ### ###
2011-Jun-14 Tue 0.58 0.58 0.555 0.58 ### ### ###
2011-Jun-10 Fri 0.59 ### 0.59 ### 367,750 108,486 ### ### 0.0
2011-Jun-09 Thu ### ### 0.56 0.59 22.6 22.6 0.0
2011-Jun-08 Wed ### ### 0.59 ### 2.6 2.6 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 87.1 87.1 0.0
2011-Jun-03 Fri ### ### ### ### 1,610,821 0 ### ### 0.0
2011-Jun-02 Thu 0.56 ### 0.555 ### ### ### 0.0
2011-Jun-01 Wed 0.585 ### 0.55 0.58 852,548 234,450 27.6 27.6 ###
2011-May-31 Tue 0.58 ### 0.575 0.58 ### ### ###
2011-May-30 Mon ### 0.55 ### 0.545 95.8 95.8 0.0
2011-May-27 Fri 0.485 ### 0.48 ### ### ### 0.0
2011-May-26 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2011-May-25 Wed 0.48 0.5 ### 0.5 394,877 ### ### ### 0.0
2011-May-24 Tue 0.47 0.485 ### 0.485 90.8 90.8 0.0
2011-May-23 Mon 0.49 ### 0.455 0.48 ### ### 0.0
2011-May-20 Fri 0.5 ### 0.48 0.49 16.0 16.0 ###
2011-May-19 Thu 0.44 0.5 0.44 0.48 866,326 407,173 ### ### 0.0
2011-May-18 Wed 0.44 0.445 0.425 0.445 75.2 75.2 ###
2011-May-17 Tue 0.44 0.45 0.43 0.43 17.0 17.0 ###
2011-May-16 Mon 0.445 0.46 0.44 0.45 ### ### 0.0
2011-May-13 Fri ### 0.485 0.41 ### 1,872,246 ### ### ### 0.0
2011-May-12 Thu 0.41 0.42 ### 0.41 2,107,729 442,623 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### 0.4 0.375 0.375 6.6 6.6 ###
2011-May-09 Mon 0.375 0.4 0.375 ### 362,772 140,574 ### ### 0.0
2011-May-06 Fri 0.375 ### ### ### 116,150 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### 0.42 ### ### 580,453 ### 12.1 12.1 0.0
2011-May-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-May-02 Mon ### ### ### 0.375 108,778 0 16.2 16.2 ###
2011-Apr-29 Fri ### ### ### ### 92.7 92.7 0.0
2011-Apr-28 Thu 0.375 0.385 0.375 0.375 343,345 130,471 ### ### ###
2011-Apr-27 Wed 0.385 ### 0.375 0.375 330,984 62,059 ### ### ###
2011-Apr-21 Thu ### ### ### 0.385 ### ### 0.0
2011-Apr-20 Wed 0.43 ### 0.4 0.4 2.7 2.7 0.0
2011-Apr-19 Tue 0.41 0.43 ### 0.42 546,451 117,486 91.0 91.0 ###
2011-Apr-18 Mon ### 0.44 ### ### 3.6 3.6 0.0
2011-Apr-15 Fri ### 0.445 ### 0.41 2,175,940 484,146 ### ### ###
2011-Apr-14 Thu 0.375 0.385 ### 0.375 ### ### ###
2011-Apr-13 Wed ### ### ### ### 1,539,483 0 65.5 65.5 0.0
2011-Apr-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2011-Apr-11 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 201,352 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 81.5 81.5 0.0
2011-Apr-04 Mon ### ### ### ### 45,873 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 326,152 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 24,825 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 92,725 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 301,483 0 ### ### 0.0
2011-Mar-25 Fri ### ### 0.29 ### 234,848 34,052 76.4 76.4 0.0
2011-Mar-24 Thu ### ### 0.29 0.29 9.9 9.9 ###
2011-Mar-23 Wed ### ### ### ### 3,750 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 206,973 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 77.1 77.1 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 0.285 ### 0.275 0.29 299,688 ### ### ### ###
2011-Mar-16 Wed 0.28 ### 0.28 ### 359,085 50,271 80.2 80.2 0.0
2011-Mar-15 Tue ### ### 0.275 0.28 424,270 ### 33.7 33.7 ###
2011-Mar-14 Mon 0.29 ### 0.27 ### 336,070 ### ### ### 0.0
2011-Mar-11 Fri 0.29 ### 0.28 0.28 429,740 ### 13.4 13.4 ###
2011-Mar-10 Thu ### ### 0.29 ### ### ### 0.0
2011-Mar-09 Wed ### 0.325 ### 0.325 252,179 40,979 ### ### ###
2011-Mar-08 Tue ### ### ### 0.325 81.5 81.5 ###
2011-Mar-07 Mon 0.325 ### ### ### 345,322 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.325 0.325 79,550 12,926 20.3 20.3 ###
2011-Mar-02 Wed ### ### 0.325 0.325 8.8 8.8 ###
2011-Mar-01 Tue ### 0.345 ### ### ### ### 0.0
2011-Feb-28 Mon 0.345 ### 0.345 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 97,127 0 ### ### 0.0
2011-Feb-23 Wed 0.325 ### ### ### 566,920 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 9.7 9.7 0.0
2011-Feb-21 Mon 0.355 0.355 ### ### 11.4 11.4 0.0
2011-Feb-18 Fri ### 0.375 0.355 0.355 361,442 131,926 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 499,244 0 94.5 94.5 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.375 0.375 ### 0.345 ### ### 0.0
2011-Feb-14 Mon ### 0.375 ### ### 3,074,250 576,421 96.7 96.7 0.0
2011-Feb-11 Fri ### ### ### ### 92.7 92.7 0.0
2011-Feb-10 Thu ### ### ### ### 374,955 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 21.4 21.4 0.0
2011-Feb-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.29 0.29 224,550 32,559 ### ### ###
2011-Feb-03 Thu ### ### 0.29 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.28 0.29 12.7 12.7 ###
2011-Feb-01 Tue ### ### ### ### 79.9 79.9 0.0
2011-Jan-31 Mon ### ### 0.29 0.29 341,670 49,542 23.1 23.1 ###
2011-Jan-28 Fri ### ### ### ### 289,670 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 90.5 90.5 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 130,076 0 86.9 86.9 0.0
2011-Jan-20 Thu ### ### ### ### 342,170 0 ### ### 0.0
2011-Jan-19 Wed ### ### 0.29 0.29 ### ### ###
2011-Jan-18 Tue 0.29 ### 0.29 0.29 66.0 66.0 ###
2011-Jan-17 Mon 0.285 ### 0.285 ### 94.1 94.1 0.0
2011-Jan-14 Fri 0.285 0.29 0.28 0.285 ### ### ###
2011-Jan-13 Thu 0.285 0.29 0.285 0.285 58.6 58.6 ###
2011-Jan-12 Wed ### ### 0.28 0.28 561,546 ### 4.3 4.3 ###
2011-Jan-11 Tue ### ### ### ### 165,750 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 273,844 0 5.5 5.5 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 196,785 0 20.5 20.5 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 398,783 0 76.0 76.0 0.0
2010-Dec-31 Fri ### ### ### ### 143,382 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 0.29 ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 16.6 16.6 0.0
2010-Dec-22 Wed ### ### 0.29 ### 165,777 ### 20.8 20.8 0.0
2010-Dec-21 Tue ### ### ### ### 20.9 20.9 0.0
2010-Dec-20 Mon ### ### ### ### 852,447 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 299,256 0 11.2 11.2 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.325 0.325 ### ### 5.0 5.0 0.0
2010-Dec-14 Tue 0.285 ### 0.285 ### 1,155,877 ### ### ### 0.0
2010-Dec-13 Mon 0.29 ### 0.285 0.285 64,756 9,227 22.3 22.3 ###
2010-Dec-10 Fri 0.29 0.29 0.285 0.285 ### ### ###
2010-Dec-09 Thu ### ### 0.285 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.285 0.285 864,580 ### 6.1 6.1 ###
2010-Dec-07 Tue 0.29 ### 0.29 ### 1,252,488 ### ### ### 0.0
2010-Dec-06 Mon 0.28 ### 0.28 0.29 2,408,651 ### 89.5 89.5 ###
2010-Dec-03 Fri 0.28 0.285 0.275 0.275 788,457 ### 21.6 21.6 ###
2010-Dec-02 Thu 0.28 0.285 0.275 0.275 20.2 20.2 ###
2010-Dec-01 Wed 0.275 0.285 0.275 0.285 271,853 ### ### ### ###
2010-Nov-30 Tue 0.29 0.29 0.275 0.275 696,070 ### 7.8 7.8 ###
2010-Nov-29 Mon 0.285 0.29 0.285 0.29 83.5 83.5 ###
2010-Nov-26 Fri ### ### 0.29 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.29 ### 1,566,250 ### 82.0 82.0 0.0
2010-Nov-24 Wed ### ### 0.29 ### 694,083 100,642 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 523,289 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 15.1 15.1 0.0
2010-Nov-16 Tue ### 0.325 ### ### 525,879 85,455 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 87.9 87.9 0.0
2010-Nov-12 Fri ### ### ### ### 267,552 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 782,486 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 81.2 81.2 0.0
2010-Nov-05 Fri ### ### ### ### 374,524 0 22.2 22.2 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 1,342,885 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 99,851 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 19.3 19.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.29 0.29 531,747 ### ### ### ###
2010-Oct-26 Tue ### ### ### ### 1,180,353 0 15.1 15.1 0.0
2010-Oct-25 Mon ### ### ### ### 1,084,045 0 ### ### 0.0
2010-Oct-22 Fri ### 0.345 ### ### 1,100,070 ### ### ### 0.0
2010-Oct-21 Thu ### 0.345 0.325 0.325 682,451 228,621 ### ### ###
2010-Oct-20 Wed 0.345 ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.355 ### ### 0.355 ### ### 0.0
2010-Oct-18 Mon 0.325 ### 0.325 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 721,528 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 76,285 0 ### ### 0.0
2010-Oct-11 Mon ### ### 0.325 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.355 0.355 ### ### 320,185 ### 17.9 17.9 0.0
2010-Oct-07 Thu ### ### ### 0.355 480,788 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 185,450 0 ### ### 0.0
2010-Oct-05 Tue ### ### 0.325 0.325 8.6 8.6 ###
2010-Oct-04 Mon ### ### 0.325 ### 89.9 89.9 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.345 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 95.2 95.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 185,272 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 158,088 0 88.2 88.2 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 525,875 0 ### ### 0.0
2010-Sep-17 Fri 0.355 0.355 ### ### 533,342 ### 3.1 3.1 0.0
2010-Sep-16 Thu ### ### ### ### 41,429 0 28.7 28.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 740,140 0 13.5 13.5 0.0
2010-Sep-13 Mon ### 0.375 ### ### 978,651 ### ### ### 0.0
2010-Sep-10 Fri 0.345 ### 0.345 ### 606,846 104,680 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri 0.325 0.325 ### ### 3.5 3.5 0.0
2010-Sep-02 Thu ### ### ### 0.325 559,878 0 ### ### ###
2010-Sep-01 Wed ### ### ### ### 85.8 85.8 0.0
2010-Aug-31 Tue ### ### ### ### 33,350 0 90.0 90.0 0.0
2010-Aug-30 Mon ### ### ### ### 89.7 89.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.5 6.5 0.0
2010-Aug-25 Wed ### ### ### ### 91.6 91.6 0.0
2010-Aug-24 Tue ### ### ### ### 26.6 26.6 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,816,184 0 ### ### 0.0
2010-Aug-17 Tue ### 0.325 ### ### 634,577 ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.29 ### 80.3 80.3 0.0
2010-Aug-13 Fri 0.29 ### 0.285 ### 210,946 30,059 85.1 85.1 0.0
2010-Aug-12 Thu 0.28 0.29 0.28 0.29 315,582 89,940 ### ### ###
2010-Aug-11 Wed ### ### ### ### 6.5 6.5 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 15.5 15.5 0.0
2010-Aug-05 Thu 0.28 ### 0.28 ### 97.6 97.6 0.0
2010-Aug-04 Wed 0.28 0.29 ### 0.28 ### ### ###
2010-Aug-03 Tue 0.28 0.28 0.275 0.275 ### ### ###
2010-Aug-02 Mon 0.285 0.285 0.28 0.28 ### ### ###
2010-Jul-30 Fri 0.27 0.28 0.27 0.28 90.7 90.7 ###
2010-Jul-29 Thu 0.275 0.28 ### ### ### ### 0.0
2010-Jul-28 Wed 0.27 0.27 0.26 0.27 66.0 66.0 ###
2010-Jul-27 Tue 0.28 0.28 0.27 0.275 20.7 20.7 ###
2010-Jul-26 Mon 0.28 0.285 0.28 0.28 70.4 70.4 ###
2010-Jul-23 Fri ### 0.28 ### 0.27 14,487 2,028 81.0 81.0 ###
2010-Jul-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Jul-21 Wed 0.27 0.275 0.27 0.275 83.4 83.4 ###
2010-Jul-20 Tue 0.27 0.27 ### 0.27 ### ### ###
2010-Jul-19 Mon 0.28 0.28 0.28 0.28 19,250 ### ### ### ###
2010-Jul-16 Fri 0.275 ### 0.275 ### 1,422,027 195,528 95.9 95.9 0.0
2010-Jul-15 Thu 0.27 0.28 0.25 0.28 ### ### ###
2010-Jul-14 Wed 0.26 0.275 ### 0.275 ### ### ###
2010-Jul-13 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2010-Jul-12 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jul-09 Fri 0.25 0.26 0.24 0.24 7.7 7.7 0.0
2010-Jul-08 Thu 0.245 0.25 0.24 0.24 17.0 17.0 0.0
2010-Jul-07 Wed 0.225 0.25 0.225 0.25 43,450 ### 98.4 98.4 0.0
2010-Jul-06 Tue 0.225 0.245 0.225 0.245 54,788 12,875 96.8 96.8 0.0
2010-Jul-05 Mon 0.24 0.25 0.225 0.245 86.0 86.0 0.0
2010-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-30 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Jun-29 Tue 0.25 0.27 0.25 0.25 181,427 47,171 ### ### 0.0
2010-Jun-28 Mon 0.25 0.26 0.25 0.26 93.6 93.6 0.0
2010-Jun-25 Fri 0.26 ### 0.25 0.25 13.1 13.1 0.0
2010-Jun-24 Thu ### ### 0.26 0.26 22.9 22.9 0.0
2010-Jun-23 Wed 0.275 0.29 0.27 0.27 ### ### ###
2010-Jun-22 Tue ### ### 0.275 0.275 3.8 3.8 ###
2010-Jun-21 Mon 0.345 ### 0.29 0.29 ### ### ###
2010-Jun-18 Fri ### ### 0.245 0.26 ### ### 0.0
2010-Jun-17 Thu 0.27 0.28 ### 0.27 73.6 73.6 ###
2010-Jun-16 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Jun-15 Tue 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2010-Jun-11 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.225 0.225 ### ### ### ### 0.0
2010-Jun-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-04 Fri 0.23 0.23 0.23 0.23 9,382 2,157 ### ### ###
2010-Jun-03 Thu 0.23 0.24 0.23 0.23 ### ### ###
2010-Jun-02 Wed 0.23 0.23 0.23 0.23 77.9 77.9 ###
2010-Jun-01 Tue 0.26 0.26 0.23 0.23 103,773 25,424 ### ### ###
2010-May-31 Mon 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2010-May-28 Fri ### 0.275 0.26 0.26 ### ### 0.0
2010-May-27 Thu 0.25 0.25 0.25 0.25 62.0 62.0 0.0
2010-May-26 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2010-May-25 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-May-24 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2010-May-21 Fri ### 0.24 0.21 0.24 ### ### 0.0
2010-May-20 Thu ### ### 0.25 0.25 ### ### 0.0
2010-May-19 Wed 0.275 0.275 0.26 ### 170,459 ### ### ### 0.0
2010-May-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-May-17 Mon 0.28 0.285 0.275 0.275 35.7 35.7 ###
2010-May-14 Fri 0.29 0.29 0.29 0.29 84,448 24,489 ### ### ###
2010-May-13 Thu ### ### ### ### 16.3 16.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 310,246 0 13.4 13.4 0.0
2010-May-10 Mon 0.275 ### 0.275 ### 95.8 95.8 0.0
2010-May-07 Fri 0.27 0.285 0.26 0.285 377,984 ### 83.9 83.9 ###
2010-May-06 Thu 0.285 ### 0.275 0.29 85.6 85.6 ###
2010-May-05 Wed ### ### 0.275 0.28 5.7 5.7 ###
2010-May-04 Tue ### 0.325 ### ### 20.0 20.0 0.0
2010-May-03 Mon ### ### ### ### 4.9 4.9 0.0
2010-Apr-30 Fri ### ### ### ### 150,856 0 ### ### 0.0
2010-Apr-29 Thu 0.325 0.345 0.325 0.325 77.8 77.8 ###
2010-Apr-28 Wed ### 0.345 ### ### 21.3 21.3 0.0
2010-Apr-27 Tue 0.355 ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.375 ### 0.355 ### 1,684,277 298,959 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 3,371,645 0 99.4 99.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 407,526 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 1,935,858 0 10.4 10.4 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.28 ### 0.27 ### 95.6 95.6 0.0
2010-Apr-08 Thu 0.275 ### ### 0.27 19.1 19.1 ###
2010-Apr-07 Wed 0.21 0.21 ### 0.21 72,051 ### ### ### ###
2010-Apr-06 Tue 0.22 0.22 0.22 0.22 322,727 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.22 ### 0.22 94.6 94.6 0.0
2010-Mar-31 Wed ### 0.21 ### 0.21 513,745 53,943 97.8 97.8 ###
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Mar-25 Thu ### ### ### ### 88.5 88.5 0.0
2010-Mar-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-23 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.2 ### 0.2 96.1 96.1 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2010-Mar-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-16 Tue ### ### 0.175 ### 1,581,273 ### 5.8 5.8 0.0
2010-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-12 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2010-Mar-11 Thu 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2010-Mar-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-09 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Mar-08 Mon ### 0.2 ### 0.2 86.5 86.5 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 126,483 0 ### ### 0.0
2010-Mar-01 Mon ### ### 0.2 0.2 16.4 16.4 0.0
2010-Feb-26 Fri ### 0.2 ### 0.2 88.0 88.0 0.0
2010-Feb-25 Thu ### ### ### ### 124,270 0 ### ### 0.0
2010-Feb-24 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Feb-23 Tue 0.21 0.21 0.21 0.21 70.6 70.6 ###
2010-Feb-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-19 Fri 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2010-Feb-18 Thu ### 0.21 ### 0.21 83,750 ### 88.6 88.6 ###
2010-Feb-17 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.2 ### 0.2 ### ### ### 0.0
2010-Feb-12 Fri 0.2 0.2 ### 0.2 68.8 68.8 0.0
2010-Feb-11 Thu 0.2 ### 0.2 ### 76.7 76.7 0.0
2010-Feb-10 Wed ### ### 0.2 0.2 22.7 22.7 0.0
2010-Feb-09 Tue ### ### ### ### 199,274 0 ### ### 0.0
2010-Feb-08 Mon ### 0.21 ### 0.21 78,126 ### ### ### ###
2010-Feb-05 Fri ### ### 0.2 ### 358,274 35,827 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 0.23 0.23 0.21 ### 5.2 5.2 0.0
2010-Feb-02 Tue 0.21 0.22 0.21 0.22 38,157 ### 90.3 90.3 0.0
2010-Feb-01 Mon 0.24 0.24 ### ### 194,143 ### 1.8 1.8 0.0
2010-Jan-29 Fri 0.23 0.24 0.22 0.24 93.9 93.9 0.0
2010-Jan-28 Thu 0.22 0.24 0.22 0.24 97.3 97.3 0.0
2010-Jan-27 Wed 0.22 0.22 0.21 ### ### ### 0.0
2010-Jan-25 Mon 0.21 0.23 0.21 0.23 33,950 ### ### ### ###
2010-Jan-22 Fri 0.21 0.22 0.21 0.21 64.4 64.4 ###
2010-Jan-21 Thu 0.225 0.225 0.21 0.21 588,725 128,047 4.7 4.7 ###
2010-Jan-20 Wed 0.22 ### 0.22 0.225 ### ### ###
2010-Jan-19 Tue ### ### 0.21 ### 765,189 80,344 2.6 2.6 0.0
2010-Jan-18 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Jan-15 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jan-14 Thu ### 0.26 ### 0.25 ### ### 0.0
2010-Jan-13 Wed ### ### 0.2 ### 229,181 ### 5.5 5.5 0.0
2010-Jan-12 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Jan-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Jan-08 Fri 0.23 ### 0.225 0.225 18.0 18.0 ###
2010-Jan-07 Thu 0.23 0.23 0.225 0.23 228,151 ### ### ### ###
2010-Jan-06 Wed 0.225 0.24 0.225 0.23 81.5 81.5 ###
2010-Jan-05 Tue 0.225 0.225 0.22 0.22 15.7 15.7 0.0
2010-Jan-04 Mon 0.225 ### 0.225 0.225 235,140 26,453 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 565,275 0 ### ### 0.0
2009-Dec-30 Wed ### 0.22 0.2 ### 94.2 94.2 0.0
2009-Dec-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.2 0.21 ### ### ### ### 0.0
2009-Dec-22 Tue ### 0.21 ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 97.5 97.5 0.0
2009-Dec-18 Fri 0.21 0.21 ### ### 1.8 1.8 0.0
2009-Dec-17 Thu 0.2 ### 0.2 0.21 345,940 ### 94.1 94.1 ###
2009-Dec-16 Wed ### 0.2 ### 0.2 512,250 51,225 94.9 94.9 0.0
2009-Dec-15 Tue ### ### 0.185 ### ### ### 0.0
2009-Dec-14 Mon ### 0.185 ### 0.185 306,083 ### ### ### ###
2009-Dec-11 Fri ### ### 0.175 ### ### ### 0.0
2009-Dec-10 Thu ### 0.185 0.175 ### 186,850 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### 0.185 ### ### 666,079 ### ### ### 0.0
2009-Dec-08 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Dec-07 Mon 0.185 0.185 ### ### 3,356,358 ### 4.3 4.3 0.0
2009-Dec-04 Fri 0.2 0.2 0.175 0.185 3,537,323 663,248 3.9 3.9 ###
1998-Jan-20 Tue 1.48 1.48 1.48 1.48 73.5 73.5 0.1
1998-Jan-19 Mon 1.5 1.5 1.5 1.5 69.0 69.0 0.1
1998-Jan-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-12 Mon 1.5 1.5 1.5 1.5 81.0 81.0 0.1
1998-Jan-08 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-05 Mon 1.5 1.5 1.5 1.5 67.8 67.8 0.1
1998-Jan-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-24 Wed 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1997-Dec-23 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.5 1.5 1.5 1.5 162,440 ### ### ### 0.1
1997-Dec-19 Fri 1.5 1.51 1.5 1.5 58,348 ### ### ### 0.1
1997-Dec-18 Thu 1.5 1.51 1.5 1.5 113,452 170,745 71.2 71.2 0.1
1997-Dec-17 Wed 1.5 1.5 1.5 1.5 146,256 219,384 68.6 68.6 0.1
1997-Dec-16 Tue 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1997-Dec-15 Mon ### 1.5 ### 1.5 10,454,448 ### ### ### 0.1
1997-Dec-12 Fri ### ### ### ### 185,952 0 20.9 20.9 0.0
1997-Dec-11 Thu ### ### ### ### 186,120 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 92,280 0 84.9 84.9 0.0
1997-Dec-09 Tue ### ### ### ### 4,644,645 0 90.3 90.3 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 1 ### 1 ### ### ### 0.0
1997-Dec-04 Thu 1.047 ### 1.047 ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 96.9 96.9 0.0
1997-Dec-02 Tue ### 1 ### ### 87,328 ### 80.6 80.6 0.0
1997-Dec-01 Mon ### ### ### ### 75,327 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 16,141 0 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 1,423 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 60,756 0 ### ### 0.0
1997-Nov-18 Tue 0.8 0.8 0.8 0.8 79.2 79.2 0.1
1997-Nov-17 Mon 0.8 0.8 0.8 0.8 16,920 ### 77.3 77.3 0.1
1997-Nov-14 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Nov-12 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Nov-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Nov-10 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-07 Fri 0.75 0.75 0.75 0.75 78.9 78.9 ###
1997-Nov-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Nov-05 Wed 0.78 0.78 0.78 0.78 71.7 71.7 0.1
1997-Nov-03 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Oct-31 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Oct-27 Mon 0.77 0.77 0.75 0.75 ### ### ###
1997-Oct-23 Thu 0.8 0.8 0.77 0.77 23.7 23.7 0.1
1997-Oct-22 Wed 0.83 0.83 0.83 0.83 70.0 70.0 ###
1997-Oct-21 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1997-Oct-20 Mon 0.83 0.83 0.83 0.83 74.3 74.3 ###
1997-Oct-17 Fri 0.78 0.8 0.78 0.8 39,223 30,986 90.9 90.9 0.1
1997-Oct-16 Thu 0.8 0.8 0.78 0.78 13.1 13.1 0.1
1997-Oct-15 Wed 0.8 0.8 0.8 0.8 77.6 77.6 0.1
1997-Oct-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Oct-10 Fri 0.75 0.75 0.75 0.75 79.4 79.4 ###
1997-Oct-09 Thu 0.73 0.75 0.73 0.75 ### ### ###
1997-Oct-08 Wed 0.75 0.76 0.75 0.75 70.0 70.0 ###
1997-Oct-07 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Oct-06 Mon 0.8 0.8 0.8 0.8 69.4 69.4 0.1
1997-Oct-03 Fri 0.83 0.84 0.83 0.84 83.6 83.6 ###
1997-Oct-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-30 Tue 0.85 0.85 0.85 0.85 69.1 69.1 ###
1997-Sep-29 Mon 0.788 0.85 0.788 0.85 98.1 98.1 ###
1997-Sep-26 Fri 0.72 0.72 0.72 0.72 2,670 1,922 ### ### ###
1997-Sep-25 Thu 0.72 0.75 0.72 0.75 92.8 92.8 ###
1997-Sep-22 Mon 0.75 0.75 0.75 0.75 65.2 65.2 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
1997-Sep-15 Mon 0.54 0.55 0.52 0.54 72.8 72.8 0.0
1997-Sep-09 Tue 0.54 0.55 0.54 0.55 ### ### ###
1997-Sep-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-05 Fri 0.55 0.58 0.55 0.58 93.4 93.4 ###
1997-Sep-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-02 Tue 0.54 0.54 0.54 0.54 75.0 75.0 0.0
1997-Aug-22 Fri 0.54 0.54 0.54 0.54 76.0 76.0 0.0
1997-Aug-14 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 5,820 0 80.6 80.6 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 8,584 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.59 ### 0.59 ### 86.4 86.4 0.0
1997-Jul-23 Wed 0.52 0.55 0.52 0.55 ### ### ###
1997-Jul-22 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Jul-21 Mon 0.49 0.49 0.49 0.49 79.2 79.2 ###
1997-Jul-18 Fri 0.5 0.52 0.5 0.52 91.0 91.0 0.0
1997-Jul-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-15 Tue 0.53 0.53 0.53 0.53 80.6 80.6 0.0
1997-Jul-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jul-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-09 Wed 0.52 0.52 0.52 0.52 58.6 58.6 0.0
1997-Jul-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-03 Thu 0.55 0.55 0.53 0.55 72.4 72.4 ###
1997-Jun-30 Mon 0.59 0.59 0.59 0.59 7,580 4,472 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 15.8 15.8 0.0
1997-Jun-25 Wed 0.59 ### 0.59 ### 5,420 ### 83.8 83.8 0.0
1997-Jun-24 Tue 0.59 0.59 0.59 0.59 68.6 68.6 0.0
1997-Jun-23 Mon 0.5 0.52 0.5 0.52 95.0 95.0 0.0
1997-Jun-20 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
1997-Jun-19 Thu 0.52 0.52 0.52 0.52 71.8 71.8 0.0
1997-Jun-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
1997-Jun-17 Tue 0.49 ### 0.49 0.49 70.7 70.7 ###
1997-Jun-16 Mon 0.49 0.5 0.49 0.49 69.4 69.4 ###
1997-Jun-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-12 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
1997-Jun-11 Wed 0.48 0.5 0.48 0.48 78.0 78.0 0.0
1997-Jun-10 Tue 0.45 0.5 0.44 0.5 ### ### 0.0
1997-Jun-06 Fri 0.42 0.44 0.42 0.44 97.0 97.0 ###
1997-Jun-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-May-26 Mon 0.42 0.42 0.42 0.42 68.9 68.9 ###
1997-May-23 Fri 0.42 0.42 0.42 0.42 67.9 67.9 ###
1997-May-19 Mon 0.43 0.43 0.41 0.41 4.4 4.4 ###
1997-May-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-May-12 Mon 0.43 0.43 0.43 0.43 74.6 74.6 ###
1997-May-09 Fri 0.47 0.44 0.44 0.44 ### ### ###
1997-May-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-22 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-Apr-07 Mon 0.48 0.48 0.48 0.48 0 0.0
1997-Apr-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 59.7 59.7 0.0
1997-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
1997-Mar-24 Mon 0.52 0.52 0.52 0.52 0 0.0
1997-Mar-21 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-19 Wed 0.52 0.52 0.52 0.52 0 0.0
1997-Mar-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-13 Thu 0.52 0.52 0.52 0.52 1,156 ### 69.5 69.5 0.0
1997-Mar-06 Thu 0.52 0.52 0.52 0.52 66.7 66.7 0.0
1997-Mar-05 Wed 0.54 0.54 0.54 0.54 67.5 67.5 0.0
1997-Mar-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-03 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Feb-27 Thu 0.51 0.52 0.51 0.52 3,880 ### 85.8 85.8 0.0
1997-Feb-14 Fri 0.51 0.51 0.5 0.5 6,020 3,040 ### ### 0.0
1997-Feb-12 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
1997-Feb-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
1997-Feb-06 Thu 0.54 0.54 0.54 0.54 63.8 63.8 0.0
1997-Feb-04 Tue 0.54 0.54 0.54 0.54 8,520 ### ### ### 0.0
1997-Feb-03 Mon 0.54 0.54 0.54 0.54 72.2 72.2 0.0
1997-Jan-31 Fri 0.54 0.55 0.5 0.55 ### ### ###
1997-Jan-30 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Jan-28 Tue 0.53 0.54 0.53 0.54 89.4 89.4 0.0
1997-Jan-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jan-21 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1997-Jan-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-16 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Jan-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jan-08 Wed 0.45 0.45 0.45 0.45 66.3 66.3 0.0
1996-Dec-23 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
1996-Dec-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-10 Tue 0.42 0.45 0.42 0.45 96.2 96.2 0.0
1996-Dec-04 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1996-Dec-03 Tue 0.4 0.4 0.4 0.4 72.8 72.8 0.0
1996-Dec-02 Mon 0.45 0.45 0.4 0.4 10,520 4,471 1.0 1.0 0.0
1996-Nov-29 Fri 0.45 0.45 0.45 0.45 63.0 63.0 0.0
1996-Nov-25 Mon 0.5 0.5 0.5 0.5 588 ### 72.0 72.0 0.0
1996-Nov-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Nov-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Nov-12 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
1996-Nov-07 Thu 0.5 0.5 0.5 0.5 78.2 78.2 0.0
1996-Nov-05 Tue 0.5 0.5 0.5 0.5 71.4 71.4 0.0
1996-Nov-04 Mon 0.5 0.5 0.5 0.5 63.9 63.9 0.0
1996-Nov-01 Fri 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1996-Oct-29 Tue 0.475 0.475 0.475 0.475 ### ### ###
1996-Oct-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-24 Thu 0.475 0.475 0.475 0.475 0 ###
1996-Oct-23 Wed 0.475 0.475 0.475 0.475 68.9 68.9 ###
1996-Oct-22 Tue 0.475 0.475 0.475 0.475 75.1 75.1 ###
1996-Oct-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-18 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-16 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Oct-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Oct-10 Thu 0.5 0.51 0.5 0.51 ### ### ###
1996-Oct-09 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-08 Tue 0.5 0.5 0.5 0.5 73.2 73.2 0.0
1996-Oct-07 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-04 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-03 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-02 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
1996-Oct-01 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-30 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-18 Wed 0.45 0.45 0.4 0.4 0.2 0.2 0.0
1996-Sep-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-13 Fri 0.42 0.42 0.4 0.4 4.9 4.9 0.0
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-09 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1996-Sep-06 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-04 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-03 Tue 0.4 0.4 0.4 0.4 78.0 78.0 0.0
1996-Sep-02 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Aug-30 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Aug-29 Thu 0.49 0.49 0.49 0.49 0 ###
1996-Aug-28 Wed 0.49 0.49 0.49 0.49 0 ###
1996-Aug-27 Tue 0.49 0.49 0.49 0.49 0 ###
1996-Aug-26 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Aug-23 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Aug-22 Thu 0.49 0.49 0.49 0.49 0 ###
1996-Aug-21 Wed 0.49 0.49 0.49 0.49 0 ###
1996-Aug-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-30 Tue 0.43 0.43 0.4 0.4 3.0 3.0 0.0
1996-Jul-29 Mon 0.43 0.43 0.43 0.43 0 ###
1996-Jul-26 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Jul-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-24 Wed 0.43 0.43 0.43 0.43 0 ###
1996-Jul-23 Tue 0.43 0.43 0.43 0.43 78.9 78.9 ###
1996-Jul-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Jul-19 Fri 0.45 0.45 0.445 0.445 13.5 13.5 ###
1996-Jul-18 Thu 0.44 0.44 0.44 0.44 68.6 68.6 ###
1996-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-15 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Jul-12 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Jul-11 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Jul-05 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Jul-04 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-02 Tue 0.42 0.42 0.41 0.41 10.6 10.6 ###
1996-Jul-01 Mon 0.42 0.42 0.42 0.42 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 15:54:14 thru 2025-05-05 15:54:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000