Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 12:43:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTN) MARATHON RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTN    Limits Next Section


Company Details for (MTN) MARATHON RESOURCES LIMITED

Listing Code MTN
Listing Name MARATHON RESOURCES LIMITED
GICS Sector Materials
ISIN Name MARATHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTN1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MTN .. Wednesday 2nd September 2015

MTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (MTN) MARATHON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.028 0.028 0.028 0.028 65.7 65.7 ###
2015-Jan-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-23 Fri 0.028 0.028 0.028 0.028 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 213,850 0 91.0 91.0 0.0
2015-Jan-21 Wed ### ### 0.028 ### 168,950 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.028 0.028 0.028 0.028 72.7 72.7 ###
2015-Jan-15 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jan-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-13 Tue 0.028 ### 0.028 ### 95.7 95.7 0.0
2015-Jan-12 Mon ### ### 0.026 0.026 ### ### ###
2015-Jan-09 Fri ### ### 0.027 0.027 1.2 1.2 ###
2015-Jan-08 Thu ### ### ### ### 393,820 0 ### ### 0.0
2015-Jan-07 Wed 0.026 ### 0.026 ### 99.4 99.4 0.0
2015-Jan-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-05 Mon 0.027 0.027 0.026 0.026 8.2 8.2 ###
2015-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 78.4 78.4 ###
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 0.026 0.026 0.7 0.7 ###
2014-Dec-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-17 Wed 0.027 0.027 0.027 0.027 65.9 65.9 ###
2014-Dec-16 Tue 0.027 0.028 0.027 0.027 ### ### ###
2014-Dec-15 Mon 0.028 0.028 0.028 0.028 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu 0.026 ### 0.025 ### ### ### 0.0
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 50,355 ### 72.0 72.0 ###
2014-Dec-09 Tue 0.029 ### 0.028 0.028 424,771 5,946 ### ### ###
2014-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Dec-04 Thu 0.028 ### 0.028 ### ### ### 0.0
2014-Dec-03 Wed 0.029 0.029 0.028 0.028 31,643 ### ### ### ###
2014-Dec-02 Tue 0.028 ### 0.028 ### 99.0 99.0 0.0
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-27 Thu 0.026 0.026 0.026 0.026 125,282 3,257 ### ### ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-25 Tue 0.028 0.028 0.025 0.025 2.0 2.0 ###
2014-Nov-24 Mon 0.027 ### 0.026 ### ### ### 0.0
2014-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-19 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2014-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-06 Thu 0.025 0.025 0.025 0.025 79.9 79.9 ###
2014-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-29 Wed 0.026 0.026 0.025 0.025 8.7 8.7 ###
2014-Oct-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Oct-23 Thu 0.026 0.026 0.026 0.026 71.7 71.7 ###
2014-Oct-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.025 0.027 0.025 0.027 96.6 96.6 ###
2014-Oct-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-13 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2014-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-09 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2014-Oct-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-25 Thu 0.025 0.025 0.025 0.025 74.6 74.6 ###
2014-Sep-24 Wed 0.025 0.025 0.025 0.025 76.0 76.0 ###
2014-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-22 Mon 0.025 0.025 0.025 0.025 15,020 375 82.7 82.7 ###
2014-Sep-19 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-18 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-17 Wed 0.024 0.024 0.024 0.024 24,980 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-15 Mon 0.024 0.024 0.024 0.024 20,020 480 76.5 76.5 ###
2014-Sep-12 Fri 0.024 0.024 0.024 0.024 187,680 ### ### ### ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 75.0 75.0 ###
2014-Sep-09 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-08 Mon 0.023 0.024 0.023 0.024 14,120 ### ### ### ###
2014-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Aug-25 Mon 0.025 0.025 0.025 0.025 225,547 ### ### ### ###
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 49,453 1,186 71.1 71.1 ###
2014-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Aug-18 Mon 0.027 0.027 0.027 0.027 22,223 ### ### ### ###
2014-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Aug-13 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2014-Aug-12 Tue 0.025 0.025 0.025 0.025 60.6 60.6 ###
2014-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Aug-05 Tue 0.026 0.026 0.026 0.026 79.1 79.1 ###
2014-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 95.6 95.6 0.0
2014-Jul-28 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Jul-25 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2014-Jul-24 Thu 0.027 ### 0.027 ### 97.7 97.7 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.026 0.026 0.026 0.026 64.2 64.2 ###
2014-Jul-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-04 Fri 0.024 0.024 0.024 0.024 67.5 67.5 ###
2014-Jul-03 Thu 0.023 0.023 0.023 0.023 380 8 ### ### ###
2014-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 00:43:29 thru 2026-03-16 00:43:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000