Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:02:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTN) MARATHON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTN    Limits Next Section


Company Details for (MTN) MARATHON RESOURCES LIMITED

Listing Code MTN
Listing Name MARATHON RESOURCES LIMITED
GICS Sector Materials
ISIN Name MARATHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTN1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MTN .. Wednesday 2nd September 2015

MTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MTN) MARATHON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-02 Wed ### ### 0.175 0.175 3.4 3.4 0.0
2015-Sep-01 Tue ### ### ### ### 102,552 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 26,020 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.185 0.185 ### ### ### ### 0.0
2015-Aug-17 Mon 0.2 0.2 ### ### 16.6 16.6 0.0
2015-Aug-14 Fri 0.23 0.24 0.225 0.225 ### ### ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 97.3 97.3 0.0
2015-Aug-07 Fri ### ### ### ### 95.4 95.4 0.0
2015-Aug-06 Thu 0.185 0.185 ### ### 185,652 17,172 1.0 1.0 0.0
2015-Aug-05 Wed 0.21 ### ### ### 154,956 0 ### ### 0.0
2015-Aug-04 Tue 0.22 0.22 ### ### 4.0 4.0 0.0
2015-Aug-03 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2015-Jul-31 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Jul-30 Thu 0.22 0.23 0.22 0.23 94.0 94.0 ###
2015-Jul-29 Wed 0.22 0.22 ### 0.22 70.1 70.1 0.0
2015-Jul-28 Tue 0.25 0.25 0.22 0.22 366,474 86,121 1.4 1.4 0.0
2015-Jul-27 Mon 0.26 0.26 0.25 0.25 37,228 ### 9.2 9.2 0.0
2015-Jul-24 Fri 0.25 0.27 0.25 0.27 97.0 97.0 ###
2015-Jul-23 Thu 0.25 0.25 0.24 0.25 64,025 15,686 72.1 72.1 0.0
2015-Jul-22 Wed 0.26 0.27 0.25 0.27 40,089 10,423 92.1 92.1 ###
2015-Jul-21 Tue 0.25 0.27 0.25 0.27 96.6 96.6 ###
2015-Jul-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-17 Fri ### 0.27 0.26 0.26 12.3 12.3 0.0
2015-Jul-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2015-Jul-15 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2015-Jul-14 Tue 0.285 0.285 0.26 0.275 ### ### ###
2015-Jul-13 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2015-Jul-10 Fri 0.28 0.28 0.27 0.27 23,282 ### 8.0 8.0 ###
2015-Jul-09 Thu 0.27 0.28 0.26 0.26 9.7 9.7 0.0
2015-Jul-08 Wed 0.26 0.29 0.255 0.27 ### ### ###
2015-Jul-07 Tue 0.26 0.27 0.255 0.27 272,443 ### 90.8 90.8 ###
2015-Jul-06 Mon 0.24 0.27 0.2 0.27 98.4 98.4 ###
2015-Jul-03 Fri 0.275 0.275 0.2 0.24 ### ### 0.0
2015-Jul-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-May-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-May-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-May-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-May-26 Tue ### 0.2 ### 0.2 248,327 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 0.2 0.2 ### ### 149,125 ### 5.6 5.6 0.0
2015-May-21 Thu ### ### ### ### 84,473 0 98.0 98.0 0.0
2015-May-20 Wed ### 0.2 ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 93,089 0 97.1 97.1 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 10,777 0 ### ### 0.0
2015-May-06 Wed 0.185 0.185 ### ### ### ### 0.0
2015-May-05 Tue 0.185 0.185 0.185 0.185 76.1 76.1 ###
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-30 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2015-Apr-29 Wed 0.2 0.2 ### 0.2 80.0 80.0 0.0
2015-Apr-28 Tue 0.25 0.25 0.2 0.2 168,247 37,855 ### ### 0.0
2015-Apr-27 Mon ### 0.24 ### 0.24 107,270 12,872 99.5 99.5 0.0
2015-Apr-24 Fri ### ### 0.155 0.155 376,984 ### 4.2 4.2 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 92,382 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 15,473 0 7.0 7.0 0.0
2015-Apr-20 Mon ### ### ### ### 316,855 0 75.7 75.7 0.0
2015-Apr-17 Fri 0.185 0.185 ### ### 10,155 ### ### ### 0.0
2015-Apr-16 Thu 0.175 0.175 ### 0.175 46,874 ### ### ### 0.0
2015-Apr-15 Wed 0.23 0.23 ### 0.175 1,065,043 122,479 0.2 0.2 0.0
2015-Apr-14 Tue 0.245 ### ### 0.23 5.5 5.5 ###
2015-Apr-13 Mon 0.2 0.245 0.2 0.24 99.0 99.0 0.0
2015-Apr-10 Fri ### ### ### ### 257,250 0 97.0 97.0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.155 ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.081 0.085 0.081 0.085 93.8 93.8 ###
2015-Mar-31 Tue 0.079 ### 0.078 ### ### ### 0.0
2015-Mar-30 Mon 0.083 0.083 0.079 0.079 8.2 8.2 0.0
2015-Mar-27 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2015-Mar-26 Thu 0.076 0.077 0.075 0.077 298,787 ### 83.4 83.4 0.0
2015-Mar-25 Wed ### 0.084 ### 0.078 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.058 ### 0.058 ### 246,279 7,142 ### ### 0.0
2015-Mar-20 Fri 0.058 ### 0.056 0.058 ### ### 0.0
2015-Mar-19 Thu 0.058 0.059 0.058 0.058 68.3 68.3 0.0
2015-Mar-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2015-Mar-17 Tue 0.052 0.055 0.052 0.055 17,870 956 ### ### ###
2015-Mar-16 Mon 0.051 0.055 0.051 0.055 96.7 96.7 ###
2015-Mar-13 Fri 0.046 ### 0.046 ### 187,370 ### ### ### 0.0
2015-Mar-12 Thu 0.055 0.055 ### ### 61,071 1,679 2.7 2.7 0.0
2015-Mar-11 Wed 0.054 0.054 ### ### 71,147 1,920 4.1 4.1 0.0
2015-Mar-10 Tue 0.055 0.055 0.055 0.055 75,626 4,159 75.4 75.4 ###
2015-Mar-09 Mon ### 0.055 ### 0.055 157,174 4,322 ### ### ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.052 0.052 0.047 0.047 ### ### ###
2015-Mar-04 Wed 0.045 ### 0.045 0.055 99.5 99.5 ###
2015-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-27 Fri 0.045 0.045 0.042 0.042 ### ### ###
2015-Feb-26 Thu 0.043 0.045 0.042 0.045 92.8 92.8 ###
2015-Feb-25 Wed 0.044 0.044 ### 0.041 ### ### 0.0
2015-Feb-24 Tue 0.058 0.058 ### ### 1.3 1.3 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.075 0.078 ### ### 248,381 9,686 ### ### 0.0
2015-Feb-19 Thu 0.071 0.078 ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Feb-16 Mon 0.046 0.046 0.046 0.046 68.8 68.8 ###
2015-Feb-13 Fri 0.042 0.042 0.042 0.042 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### ### 180,140 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 73,380 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.028 0.028 0.028 0.028 65.7 65.7 ###
2015-Jan-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-23 Fri 0.028 0.028 0.028 0.028 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 213,850 0 91.0 91.0 0.0
2015-Jan-21 Wed ### ### 0.028 ### 168,950 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.028 0.028 0.028 0.028 72.7 72.7 ###
2015-Jan-15 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jan-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-13 Tue 0.028 ### 0.028 ### 95.7 95.7 0.0
2015-Jan-12 Mon ### ### 0.026 0.026 ### ### ###
2015-Jan-09 Fri ### ### 0.027 0.027 1.2 1.2 ###
2015-Jan-08 Thu ### ### ### ### 393,820 0 ### ### 0.0
2015-Jan-07 Wed 0.026 ### 0.026 ### 99.4 99.4 0.0
2015-Jan-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-05 Mon 0.027 0.027 0.026 0.026 8.2 8.2 ###
2015-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 78.4 78.4 ###
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 0.026 0.026 0.7 0.7 ###
2014-Dec-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-17 Wed 0.027 0.027 0.027 0.027 65.9 65.9 ###
2014-Dec-16 Tue 0.027 0.028 0.027 0.027 ### ### ###
2014-Dec-15 Mon 0.028 0.028 0.028 0.028 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu 0.026 ### 0.025 ### ### ### 0.0
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 50,355 ### 72.0 72.0 ###
2014-Dec-09 Tue 0.029 ### 0.028 0.028 424,771 5,946 ### ### ###
2014-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Dec-04 Thu 0.028 ### 0.028 ### ### ### 0.0
2014-Dec-03 Wed 0.029 0.029 0.028 0.028 31,643 ### ### ### ###
2014-Dec-02 Tue 0.028 ### 0.028 ### 99.0 99.0 0.0
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-27 Thu 0.026 0.026 0.026 0.026 125,282 3,257 ### ### ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-25 Tue 0.028 0.028 0.025 0.025 2.0 2.0 ###
2014-Nov-24 Mon 0.027 ### 0.026 ### ### ### 0.0
2014-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-19 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2014-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-06 Thu 0.025 0.025 0.025 0.025 79.9 79.9 ###
2014-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-29 Wed 0.026 0.026 0.025 0.025 8.7 8.7 ###
2014-Oct-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Oct-23 Thu 0.026 0.026 0.026 0.026 71.7 71.7 ###
2014-Oct-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.025 0.027 0.025 0.027 96.6 96.6 ###
2014-Oct-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-13 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2014-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-09 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2014-Oct-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-25 Thu 0.025 0.025 0.025 0.025 74.6 74.6 ###
2014-Sep-24 Wed 0.025 0.025 0.025 0.025 76.0 76.0 ###
2014-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-22 Mon 0.025 0.025 0.025 0.025 15,020 375 82.7 82.7 ###
2014-Sep-19 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-18 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-17 Wed 0.024 0.024 0.024 0.024 24,980 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-15 Mon 0.024 0.024 0.024 0.024 20,020 480 76.5 76.5 ###
2014-Sep-12 Fri 0.024 0.024 0.024 0.024 187,680 ### ### ### ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 75.0 75.0 ###
2014-Sep-09 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-08 Mon 0.023 0.024 0.023 0.024 14,120 ### ### ### ###
2014-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Aug-25 Mon 0.025 0.025 0.025 0.025 225,547 ### ### ### ###
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 49,453 1,186 71.1 71.1 ###
2014-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Aug-18 Mon 0.027 0.027 0.027 0.027 22,223 ### ### ### ###
2014-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Aug-13 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2014-Aug-12 Tue 0.025 0.025 0.025 0.025 60.6 60.6 ###
2014-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Aug-05 Tue 0.026 0.026 0.026 0.026 79.1 79.1 ###
2014-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 95.6 95.6 0.0
2014-Jul-28 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Jul-25 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2014-Jul-24 Thu 0.027 ### 0.027 ### 97.7 97.7 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.026 0.026 0.026 0.026 64.2 64.2 ###
2014-Jul-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-04 Fri 0.024 0.024 0.024 0.024 67.5 67.5 ###
2014-Jul-03 Thu 0.023 0.023 0.023 0.023 380 8 ### ### ###
2014-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-26 Thu 0.025 0.025 0.023 0.023 ### ### ###
2014-Jun-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-24 Tue 0.026 0.027 0.026 0.027 92.2 92.2 ###
2014-Jun-23 Mon 0.025 0.026 0.025 0.026 57,789 1,473 ### ### ###
2014-Jun-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Jun-19 Thu 0.025 0.025 0.025 0.025 5,840 146 ### ### ###
2014-Jun-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-17 Tue 0.023 0.023 0.023 0.023 27,528 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.022 0.023 0.022 0.023 48,050 1,081 91.6 91.6 ###
2014-Jun-13 Fri 0.023 0.023 0.023 0.023 72.5 72.5 ###
2014-Jun-12 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jun-11 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-10 Tue 0.021 0.021 0.021 0.021 76.1 76.1 ###
2014-Jun-06 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2014-Jun-05 Thu 0.025 0.026 0.025 0.026 205,220 ### 92.8 92.8 ###
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 49,350 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.021 0.021 ### ### 2.8 2.8 0.0
2014-May-16 Fri 0.026 0.026 0.026 0.026 0 ###
2014-May-15 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-14 Wed 0.026 0.026 0.026 0.026 0 ###
2014-May-13 Tue 0.026 0.026 0.026 0.026 0 ###
2014-May-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-May-09 Fri 0.024 0.024 0.024 0.024 0 ###
2014-May-08 Thu 0.024 0.024 0.024 0.024 73.7 73.7 ###
2014-May-07 Wed 0.024 0.024 0.021 0.021 130,680 2,940 ### ### ###
2014-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2014-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2014-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-01 Thu 0.022 0.022 0.022 0.022 81.8 81.8 ###
2014-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Apr-29 Tue 0.022 0.022 0.022 0.022 83.6 83.6 ###
2014-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Apr-24 Thu 0.022 0.022 0.022 0.022 71,250 ### ### ### ###
2014-Apr-23 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Apr-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Apr-14 Mon 0.025 0.025 0.025 0.025 80.5 80.5 ###
2014-Apr-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-10 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-31 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-Mar-28 Fri 0.026 0.026 0.026 0.026 66.9 66.9 ###
2014-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Mar-26 Wed 0.026 0.026 0.026 0.026 72.3 72.3 ###
2014-Mar-25 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Mar-24 Mon 0.026 0.026 0.026 0.026 8,250 ### 67.6 67.6 ###
2014-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Mar-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-17 Mon 0.027 0.027 0.025 0.025 4.9 4.9 ###
2014-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.027 0.027 0.027 0.027 75.5 75.5 ###
2014-Mar-10 Mon ### ### 0.027 0.027 ### ### ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 129,584 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 91.8 91.8 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.027 0.027 0.027 0.027 880 23 ### ### ###
2014-Feb-21 Fri 0.026 0.027 0.026 0.027 ### ### ###
2014-Feb-20 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2014-Feb-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Feb-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Feb-17 Mon 0.023 0.023 0.021 0.021 3.4 3.4 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-11 Tue 0.023 0.023 0.023 0.023 3,750 86 67.9 67.9 ###
2014-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 63.1 63.1 ###
2014-Feb-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-04 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2014-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-31 Fri 0.024 0.024 0.022 0.022 ### ### ###
2014-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-29 Wed 0.025 0.025 0.025 0.025 69.1 69.1 ###
2014-Jan-28 Tue 0.025 0.025 0.025 0.025 22,378 559 75.8 75.8 ###
2014-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jan-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-16 Thu 0.026 0.026 0.026 0.026 63.1 63.1 ###
2014-Jan-15 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-14 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jan-13 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Jan-10 Fri 0.026 0.026 0.026 0.026 71.9 71.9 ###
2014-Jan-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 6,355 158 ### ### ###
2014-Jan-03 Fri 0.026 0.026 0.026 0.026 74.0 74.0 ###
2014-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Dec-31 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-20 Fri 0.025 0.025 0.025 0.025 63.4 63.4 ###
2013-Dec-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-18 Wed 0.026 0.029 0.025 0.026 77.0 77.0 ###
2013-Dec-17 Tue 0.028 0.028 0.026 0.026 4.5 4.5 ###
2013-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-13 Fri ### ### ### ### 1,049,580 0 9.7 9.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 14.0 14.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 1,848 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 203,475 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 11.4 11.4 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 986 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 14.8 14.8 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 625,348 0 2.2 2.2 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 99.6 99.6 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Oct-30 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Oct-29 Tue 0.029 ### 0.029 ### 296,950 ### 90.6 90.6 0.0
2013-Oct-28 Mon 0.027 0.027 0.027 0.027 71.7 71.7 ###
2013-Oct-25 Fri 0.027 ### 0.027 0.027 1,995,347 ### ### ### ###
2013-Oct-24 Thu ### 0.022 ### 0.022 346,848 ### 99.7 99.7 ###
2013-Oct-23 Wed 0.022 0.022 ### ### 3.1 3.1 0.0
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
2013-Oct-21 Mon ### 0.026 ### 0.025 ### ### ###
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 1.8 1.8 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 94.5 94.5 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.021 0.021 ### ### 397,579 4,174 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 23,121 0 ### ### 0.0
2013-Oct-07 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Oct-04 Fri 0.025 0.025 ### ### 75,840 948 0.3 0.3 0.0
2013-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-01 Tue 0.025 0.025 0.025 0.025 12,582 ### ### ### ###
2013-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-16 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2013-Sep-13 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2013-Sep-09 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-06 Fri 0.022 0.022 0.022 0.022 70.6 70.6 ###
2013-Sep-05 Thu 0.022 0.022 0.022 0.022 74.7 74.7 ###
2013-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-03 Tue 0.023 0.023 0.023 0.023 68.5 68.5 ###
2013-Sep-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-30 Fri 0.023 0.023 0.023 0.023 1,980 45 ### ### ###
2013-Aug-29 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-28 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-23 Fri 0.025 0.025 0.025 0.025 63.9 63.9 ###
2013-Aug-22 Thu 0.022 0.023 0.022 0.023 ### ### ###
2013-Aug-21 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Aug-20 Tue 0.022 0.022 0.022 0.022 5,720 125 73.7 73.7 ###
2013-Aug-19 Mon 0.022 0.024 0.022 0.022 70.3 70.3 ###
2013-Aug-16 Fri 0.023 0.024 0.022 0.024 841,750 ### ### ### ###
2013-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-13 Tue 0.024 0.024 0.024 0.024 60.3 60.3 ###
2013-Aug-12 Mon 0.024 0.024 0.024 0.024 2,089 50 ### ### ###
2013-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-07 Wed 0.027 0.027 0.024 0.024 181,057 ### ### ### ###
2013-Aug-06 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-02 Fri 0.028 0.028 0.028 0.028 68.7 68.7 ###
2013-Aug-01 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jul-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 90.9 90.9 0.0
2013-Jul-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-25 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2013-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-17 Wed 0.027 0.027 0.026 0.026 9.3 9.3 ###
2013-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Jul-15 Mon 0.027 0.027 0.027 0.027 72.9 72.9 ###
2013-Jul-12 Fri 0.027 ### 0.027 ### 98.3 98.3 0.0
2013-Jul-11 Thu 0.025 0.027 0.025 0.027 94.6 94.6 ###
2013-Jul-10 Wed 0.025 0.027 0.025 0.025 75.2 75.2 ###
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-05 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jul-04 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-02 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2013-Jun-27 Thu 0.025 0.025 0.024 0.024 138,083 3,383 10.7 10.7 ###
2013-Jun-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-25 Tue 0.024 0.025 0.024 0.025 ### ### ###
2013-Jun-24 Mon ### ### 0.026 0.026 4.0 4.0 ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 95.1 95.1 0.0
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-13 Thu 0.022 0.022 0.022 0.022 1,850 40 78.8 78.8 ###
2013-Jun-12 Wed 0.022 0.022 0.022 0.022 750 ### 73.8 73.8 ###
2013-Jun-11 Tue 0.023 0.023 0.022 0.022 ### ### ###
2013-Jun-07 Fri 0.023 0.023 0.022 0.023 72.1 72.1 ###
2013-Jun-06 Thu 0.022 0.022 0.022 0.022 76.6 76.6 ###
2013-Jun-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-04 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jun-03 Mon 0.023 0.023 0.023 0.023 75.2 75.2 ###
2013-May-31 Fri 0.026 0.026 0.023 0.023 542,479 ### ### ### ###
2013-May-30 Thu 0.025 0.025 0.025 0.025 75.6 75.6 ###
2013-May-29 Wed 0.024 0.025 0.023 0.025 268,521 6,444 ### ### ###
2013-May-28 Tue 0.025 0.027 0.024 0.027 712,120 18,159 ### ### ###
2013-May-27 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-24 Fri 0.025 0.026 0.025 0.026 296,250 7,554 92.2 92.2 ###
2013-May-23 Thu 0.027 0.027 0.025 0.025 5.9 5.9 ###
2013-May-22 Wed 0.028 0.028 0.028 0.028 0 ###
2013-May-21 Tue 0.028 0.028 0.028 0.028 11,040 ### ### ### ###
2013-May-20 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-May-17 Fri 0.025 0.028 0.025 0.028 ### ### ###
2013-May-16 Thu 0.026 0.026 0.025 0.025 14.3 14.3 ###
2013-May-15 Wed 0.026 0.026 0.026 0.026 77.2 77.2 ###
2013-May-14 Tue 0.026 0.026 0.026 0.026 5,480 142 71.4 71.4 ###
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### 0.028 ### 87.6 87.6 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.027 0.028 0.027 0.028 91.2 91.2 ###
2013-May-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-02 Thu 0.023 ### 0.023 ### ### ### 0.0
2013-May-01 Wed 0.024 0.024 0.024 0.024 75.7 75.7 ###
2013-Apr-30 Tue 0.024 0.024 0.024 0.024 69.1 69.1 ###
2013-Apr-29 Mon 0.024 0.024 0.024 0.024 253,658 6,087 ### ### ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2013-Apr-24 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-23 Tue 0.027 0.027 0.027 0.027 74.2 74.2 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:02:13 thru 2024-04-19 04:02:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000