Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-21 09:10:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUB) MONGOLIAN RESOURCE CORPORATION LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MUB    Limits Next Section


Company Details for (MUB) MONGOLIAN RESOURCE CORPORATION LTD

Listing Code MUB
Listing Name MONGOLIAN RESOURCE CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for MUB .. Monday 13th May 2013

MUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (MUB) MONGOLIAN RESOURCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Aug-05 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-30 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-25 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-23 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-21 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-17 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-10 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-30 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-26 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-25 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-17 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-13 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-11 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-21 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-16 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-09 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jan-31 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jan-29 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-28 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jan-24 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-23 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jan-22 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jan-17 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-14 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jan-13 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jan-08 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Dec-31 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-23 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-19 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Dec-10 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-09 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Dec-06 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Dec-04 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Dec-03 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Nov-26 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-25 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-18 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Nov-13 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-11 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Nov-08 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Nov-07 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Nov-06 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Nov-05 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-04 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Nov-01 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-30 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Oct-29 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-24 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-23 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-17 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-16 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Oct-15 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-14 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Sep-23 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Sep-18 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-17 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-13 Fri 0.023 0.023 0.023 0.023 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 09:10:48 thru 2025-11-21 09:10:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000