Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 04:31:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUR) MURCHISON UNITED NL Daily Prices Page 6...

     Prev Section TOC    Company Info for MUR    Limits Next Section


Company Details for (MUR) MURCHISON UNITED NL

Listing Code MUR
Listing Name MURCHISON UNITED NL
GICS Sector Materials
ISIN Name MURCHISON UNITED NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUR0


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MUR) MURCHISON UNITED NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 1.8 1.8 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 10.6 10.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 13.2 13.2 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 14.0 14.0 0.0
1996-Aug-30 Fri ### ### ### ### 93.2 93.2 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.325 0.325 ### ### ### ### 0.0
1996-Aug-23 Fri 0.325 0.325 0.325 0.325 70.1 70.1 ###
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.325 0.325 0.325 0.325 62.5 62.5 ###
1996-Aug-20 Tue 0.325 0.325 0.325 0.325 ### ### ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 0.345 ### 0.345 ### 96.2 96.2 0.0
1996-Aug-13 Tue ### ### ### 0.345 83.6 83.6 0.0
1996-Aug-12 Mon ### ### ### ### 9.8 9.8 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 10.0 10.0 0.0
1996-Aug-02 Fri 0.29 ### 0.29 ### 99.4 99.4 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed 0.29 ### 0.29 ### ### ### 0.0
1996-Jul-30 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-29 Mon 0.28 0.28 0.28 0.28 83.1 83.1 ###
1996-Jul-26 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Jul-25 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Jul-24 Wed 0.29 0.29 0.29 0.29 83.7 83.7 ###
1996-Jul-23 Tue 0.29 ### 0.29 ### 95.9 95.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.29 0.29 0.29 0.29 64.4 64.4 ###
1996-Jul-18 Thu 0.29 0.29 0.29 0.29 68.6 68.6 ###
1996-Jul-17 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Jul-16 Tue ### ### 0.29 0.29 18.8 18.8 ###
1996-Jul-15 Mon ### ### ### ### 93.2 93.2 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### 0.29 0.29 ### ### ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 16:31:45 thru 2024-06-07 16:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000