(MUR) MURCHISON UNITED NL Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Jun-07 11:27:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MUR) MURCHISON UNITED NL Daily Prices Page 5...

TOC Company Info for MUR Limits

Company Details for (MUR) MURCHISON UNITED NL

Listing Code	MUR
Listing Name	MURCHISON UNITED NL
GICS Sector	Materials
ISIN Name	MURCHISON UNITED NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MUR0

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MUR Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (MUR) MURCHISON UNITED NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	22,644	0	73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###	124,456	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###			26.4	26.4	0.0
1999-Apr-20 Tue	###	###	###	###	53,620	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	0.325			90.6	90.6	###
1999-Apr-16 Fri	0.28	###	0.28	###			###	###	0.0
1999-Apr-15 Thu	0.27	0.27	0.27	0.27			###	###	###
1999-Apr-14 Wed	###	0.27	0.26	###			###	###	0.0
1999-Apr-12 Mon	0.275	0.28	0.275	0.28	53,887	14,953	87.5	87.5	###
1999-Apr-09 Fri	0.275	0.275	0.275	0.275			###	###	###
1999-Apr-08 Thu	0.28	0.28	0.28	0.28			###	###	###
1999-Apr-07 Wed	0.28	0.28	0.275	0.275			15.0	15.0	###
1999-Apr-06 Tue	0.275	0.275	0.275	0.275			71.6	71.6	###
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	0.27	0.27	0.27	0.27			74.2	74.2	###
1999-Mar-30 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Mar-29 Mon	0.285	0.285	0.285	0.285	19,587	5,582	73.2	73.2	###
1999-Mar-26 Fri	0.285	###	0.285	0.285			69.6	69.6	###
1999-Mar-25 Thu	0.285	0.285	0.285	0.285			69.0	69.0	###
1999-Mar-23 Tue	###	###	0.29	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			94.5	94.5	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	82,250	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	0.285	0.285			###	###	###
1999-Feb-26 Fri	###	###	###	###	116,750	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	0.325	0.325			24.3	24.3	###
1999-Feb-24 Wed	0.345	###	###	###	46,550	0	###	###	0.0
1999-Feb-23 Tue	###	0.345	###	0.345			85.9	85.9	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###	62,470	0	9.3	9.3	0.0
1999-Feb-18 Thu	###	###	###	###			96.1	96.1	0.0
1999-Feb-17 Wed	###	###	###	###	108,470	0	9.3	9.3	0.0
1999-Feb-16 Tue	###	###	###	###	87,650	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	0.325	0.325			###	###	###
1999-Feb-11 Thu	###	###	###	###			95.8	95.8	0.0
1999-Feb-09 Tue	###	###	0.29	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	45,150	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###	279,771	0	69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			89.0	89.0	0.0
1999-Jan-29 Fri	0.29	###	0.29	###			88.7	88.7	0.0
1999-Jan-28 Thu	0.29	0.29	0.29	0.29			###	###	###
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	226,186	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	0.325	###	0.325			82.8	82.8	###
1999-Jan-18 Mon	0.325	0.325	0.325	0.325			###	###	###
1999-Jan-15 Fri	###	###	###	###			6.9	6.9	0.0
1999-Jan-14 Thu	0.325	0.325	0.325	0.325			75.3	75.3	###
1999-Jan-13 Wed	0.325	0.325	0.325	0.325			76.5	76.5	###
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	0.28	###	0.28	0.28			###	###	###
1999-Jan-08 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Jan-07 Thu	0.285	0.285	0.28	0.28			16.6	16.6	###
1999-Jan-06 Wed	0.285	0.285	0.285	0.285	67,150	###	69.2	69.2	###
1999-Jan-05 Tue	###	###	0.29	0.29			###	###	###
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			12.7	12.7	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			6.6	6.6	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	92,454	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	28,171	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	109,375	0	5.4	5.4	0.0
1998-Dec-14 Mon	###	###	###	###			95.7	95.7	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	0.29	###	0.29	0.29			###	###	###
1998-Dec-09 Wed	0.285	0.29	0.285	0.29			###	###	###
1998-Dec-08 Tue	0.285	0.29	0.285	0.29			87.1	87.1	###
1998-Dec-07 Mon	0.27	0.285	0.27	0.285	213,273	59,183	###	###	###
1998-Dec-04 Fri	0.275	0.275	0.27	0.27			14.1	14.1	###
1998-Dec-03 Thu	0.28	0.28	0.275	0.275	27,173	7,540	###	###	###
1998-Dec-02 Wed	0.28	0.28	0.28	0.28			###	###	###
1998-Dec-01 Tue	0.28	0.285	0.28	0.285	54,027	###	###	###	###
1998-Nov-30 Mon	0.28	0.28	0.28	0.28	8,075	###	72.4	72.4	###
1998-Nov-26 Thu	0.28	0.28	0.28	0.28			###	###	###
1998-Nov-25 Wed	0.28	0.28	0.27	0.28			###	###	###
1998-Nov-24 Tue	0.28	0.285	0.28	0.285	122,377	34,571	###	###	###
1998-Nov-23 Mon	0.27	0.28	0.27	0.28			92.6	92.6	###
1998-Nov-20 Fri	0.28	0.28	0.27	0.27			###	###	###
1998-Nov-19 Thu	0.285	0.285	0.27	0.27			###	###	###
1998-Nov-18 Wed	0.285	0.285	0.28	0.285			75.1	75.1	###
1998-Nov-17 Tue	###	###	0.285	0.285			4.0	4.0	###
1998-Nov-16 Mon	0.275	###	0.275	###	314,843	###	98.4	98.4	0.0
1998-Nov-13 Fri	0.27	0.27	###	0.27			###	###	###
1998-Nov-12 Thu	0.26	###	0.26	###			###	###	0.0
1998-Nov-11 Wed	0.255	###	0.255	0.255	76,883	###	###	###	0.0
1998-Nov-10 Tue	0.26	###	0.255	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	0.27	0.27	0.27	0.27			66.0	66.0	###
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	0.255	###	0.25	###			###	###	0.0
1998-Nov-03 Tue	0.27	0.27	0.255	0.255			2.9	2.9	0.0
1998-Nov-02 Mon	0.258	0.28	0.258	0.28	138,829	37,345	###	###	###
1998-Oct-30 Fri	0.245	0.255	0.245	0.255			###	###	0.0
1998-Oct-29 Thu	###	0.25	###	0.25			###	###	0.0
1998-Oct-28 Wed	0.23	###	0.23	###			83.2	83.2	0.0
1998-Oct-27 Tue	0.22	0.225	0.22	0.225			89.8	89.8	###
1998-Oct-26 Mon	0.22	0.225	0.22	0.22			69.9	69.9	0.0
1998-Oct-23 Fri	0.22	0.225	###	###	103,650	###	###	###	0.0
1998-Oct-22 Thu	0.22	0.225	0.22	0.225			###	###	###
1998-Oct-21 Wed	0.23	0.23	0.22	0.225			###	###	###
1998-Oct-20 Tue	###	###	0.225	0.225			5.8	5.8	###
1998-Oct-19 Mon	0.23	###	0.23	0.23			78.5	78.5	###
1998-Oct-16 Fri	###	0.23	###	0.22			###	###	0.0
1998-Oct-15 Thu	###	0.2	###	0.2			###	###	0.0
1998-Oct-14 Wed	###	0.185	0.175	0.185	1,509,475	###	93.2	93.2	###
1998-Oct-12 Mon	0.175	0.175	0.175	0.175			77.1	77.1	0.0
1998-Oct-09 Fri	0.175	###	0.175	0.175			69.6	69.6	0.0
1998-Oct-08 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1998-Oct-07 Wed	0.175	0.175	###	0.175			###	###	0.0
1998-Oct-06 Tue	0.175	0.175	0.175	0.175	170,775	29,885	###	###	0.0
1998-Oct-05 Mon	0.175	0.175	0.175	0.175	20,725	3,626	###	###	0.0
1998-Oct-02 Fri	###	0.175	###	0.175			###	###	0.0
1998-Oct-01 Thu	0.175	0.175	0.175	0.175			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	0.175	###	0.175	144,275	12,624	90.1	90.1	0.0
1998-Sep-24 Thu	###	###	###	###	80,725	0	3.6	3.6	0.0
1998-Sep-23 Wed	0.175	0.175	0.175	0.175			63.9	63.9	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###	144,575	0	3.7	3.7	0.0
1998-Sep-09 Wed	###	###	###	###	215,556	0	###	###	0.0
1998-Sep-08 Tue	0.2	0.2	###	###	152,925	###	###	###	0.0
1998-Sep-07 Mon	###	###	0.2	0.2	257,575	25,757	7.8	7.8	0.0
1998-Sep-04 Fri	###	###	0.185	###			87.3	87.3	0.0
1998-Sep-03 Thu	0.185	###	0.185	0.185			75.9	75.9	###
1998-Sep-02 Wed	0.173	0.185	0.173	0.185	441,170	###	95.5	95.5	###
1998-Sep-01 Tue	###	0.175	###	###			90.3	90.3	0.0
1998-Aug-31 Mon	###	0.175	###	0.175			###	###	0.0
1998-Aug-28 Fri	###	###	0.155	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	176,670	0	3.5	3.5	0.0
1998-Aug-26 Wed	###	###	0.185	0.185			###	###	###
1998-Aug-25 Tue	###	0.22	###	###			99.4	99.4	0.0
1998-Aug-21 Fri	###	###	###	###	516,480	0	98.0	98.0	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	0.125	0.125			2.1	2.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	0.125	###	0.125	###	50,725	3,170	###	###	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			9.5	9.5	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	0.125	###			98.6	98.6	0.0
1998-Jul-28 Tue	###	###	###	###			5.9	5.9	0.0
1998-Jul-27 Mon	###	###	###	###			2.0	2.0	0.0
1998-Jul-24 Fri	###	0.145	###	0.145			###	###	###
1998-Jul-23 Thu	0.155	0.155	###	###			7.0	7.0	0.0
1998-Jul-22 Wed	0.155	0.155	0.155	0.155			###	###	###
1998-Jul-21 Tue	0.155	0.155	0.155	0.155			71.0	71.0	###
1998-Jul-20 Mon	###	###	0.155	0.155	466,250	###	###	###	###
1998-Jul-17 Fri	###	###	###	0.155	1,060,988	0	###	###	###
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	0.125	0.125	0.125	0.125			81.8	81.8	0.0
1998-Jul-10 Fri	0.125	0.125	0.125	0.125			83.6	83.6	0.0
1998-Jul-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1998-Jul-08 Wed	###	0.125	###	0.125	254,354	###	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			1.9	1.9	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	0.145	0.145	###	###	273,440	19,824	6.5	6.5	0.0
1998-Jul-02 Thu	###	0.145	0.125	0.145			###	###	###
1998-Jul-01 Wed	###	0.125	###	0.125			85.5	85.5	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	0.145	0.145	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	0.145	0.145			13.9	13.9	###
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###	46,750	0	67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###	105,946	0	###	###	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	0.155	0.155			###	###	###
1998-Jun-05 Fri	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			4.0	4.0	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-22 Fri	0.2	0.2	0.2	0.2			73.5	73.5	0.0
1998-May-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-May-20 Wed	0.2	0.2	0.2	0.2	330,054	###	###	###	0.0
1998-May-19 Tue	###	###	0.2	0.2	250,946	###	###	###	0.0
1998-May-18 Mon	0.23	0.23	###	###			1.4	1.4	0.0
1998-May-15 Fri	###	###	0.23	0.23			###	###	###
1998-May-12 Tue	0.255	0.255	0.255	0.255			70.3	70.3	0.0
1998-May-11 Mon	0.26	0.26	0.255	0.255			###	###	0.0
1998-May-08 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1998-May-07 Thu	0.25	0.25	0.25	0.25			72.0	72.0	0.0
1998-May-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-May-04 Mon	0.25	0.26	0.25	0.26			###	###	0.0
1998-May-01 Fri	###	###	0.25	0.255			6.5	6.5	0.0
1998-Apr-30 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Apr-29 Wed	0.25	0.26	0.25	0.26			95.6	95.6	0.0
1998-Apr-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Apr-27 Mon	0.255	0.255	0.255	0.255			75.5	75.5	0.0
1998-Apr-24 Fri	0.24	0.255	0.24	0.255	116,046	28,721	96.9	96.9	0.0
1998-Apr-23 Thu	0.24	0.24	0.24	0.24	110,254	###	###	###	0.0
1998-Apr-22 Wed	###	0.24	###	0.24			###	###	0.0
1998-Apr-21 Tue	0.225	0.23	0.225	0.23			###	###	###
1998-Apr-20 Mon	0.225	0.225	0.225	0.225			###	###	###
1998-Apr-17 Fri	###	0.225	###	0.225			###	###	###
1998-Apr-16 Thu	0.21	0.21	###	0.21			###	###	###
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	0.21	0.21	###	0.21			69.0	69.0	###
1998-Apr-09 Thu	0.21	0.21	###	0.21			###	###	###
1998-Apr-08 Wed	0.22	0.22	0.2	0.21			###	###	###
1998-Apr-07 Tue	0.2	0.2	0.2	0.2			74.5	74.5	0.0
1998-Apr-06 Mon	###	0.24	0.23	0.24			###	###	0.0
1998-Apr-03 Fri	0.24	0.24	###	###			15.3	15.3	0.0
1998-Apr-02 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Mar-31 Tue	0.24	0.25	0.24	0.25			###	###	0.0
1998-Mar-27 Fri	0.25	0.26	0.25	0.26			94.6	94.6	0.0
1998-Mar-26 Thu	0.26	0.26	0.25	0.25			###	###	0.0
1998-Mar-25 Wed	0.26	0.26	0.26	0.26			76.2	76.2	0.0
1998-Mar-24 Tue	0.26	0.26	0.26	0.26			69.5	69.5	0.0
1998-Mar-23 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1998-Mar-20 Fri	0.26	0.26	0.26	0.26			74.7	74.7	0.0
1998-Mar-19 Thu	0.25	0.26	0.25	0.26			95.2	95.2	0.0
1998-Mar-18 Wed	0.26	0.26	0.25	0.25			6.1	6.1	0.0
1998-Mar-16 Mon	0.26	0.28	0.26	0.28			###	###	###
1998-Mar-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1998-Mar-12 Thu	0.24	0.26	0.24	0.26			97.9	97.9	0.0
1998-Mar-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Mar-10 Tue	0.23	0.23	0.23	0.23			73.3	73.3	###
1998-Mar-09 Mon	0.25	0.25	0.24	0.24			4.1	4.1	0.0
1998-Mar-06 Fri	0.24	0.25	0.24	0.25			93.3	93.3	0.0
1998-Mar-05 Thu	0.25	0.25	0.24	0.24	172,657	###	7.4	7.4	0.0
1998-Mar-04 Wed	0.25	0.25	0.25	0.25			71.7	71.7	0.0
1998-Mar-03 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1998-Feb-27 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1998-Feb-26 Thu	0.26	0.26	0.25	0.26			71.1	71.1	0.0
1998-Feb-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1998-Feb-23 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1998-Feb-20 Fri	0.25	0.25	0.25	0.25			72.4	72.4	0.0
1998-Feb-19 Thu	0.25	0.25	0.25	0.25			69.8	69.8	0.0
1998-Feb-18 Wed	0.26	0.26	0.25	0.25			6.8	6.8	0.0
1998-Feb-17 Tue	0.26	0.27	0.26	0.27			###	###	###
1998-Feb-16 Mon	0.27	0.27	0.26	0.27			83.0	83.0	###
1998-Feb-13 Fri	0.28	0.28	0.28	0.28	160,157	44,843	77.2	77.2	###
1998-Feb-12 Thu	0.275	0.275	0.27	0.275			73.5	73.5	###
1998-Feb-11 Wed	0.271	0.28	0.27	0.28	263,242	###	91.2	91.2	###
1998-Feb-10 Tue	0.27	0.27	0.25	0.27	1,272,242	330,782	78.9	78.9	###
1998-Feb-09 Mon	0.271	0.271	0.27	0.27			20.5	20.5	###
1998-Feb-06 Fri	0.24	0.25	0.24	0.25			###	###	0.0
1998-Feb-05 Thu	###	0.24	0.23	0.23			7.2	7.2	###
1998-Feb-04 Wed	0.23	0.23	0.23	0.23			70.3	70.3	###
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	0.245	0.245	0.225	###			4.5	4.5	0.0
1998-Jan-30 Fri	0.24	0.245	0.24	0.245			86.1	86.1	0.0
1998-Jan-28 Wed	0.23	###	0.23	###			###	###	0.0
1998-Jan-27 Tue	0.23	0.23	0.23	0.23			76.5	76.5	###
1998-Jan-23 Fri	0.25	0.25	0.23	0.23			2.0	2.0	###
1998-Jan-22 Thu	0.225	0.24	0.225	0.24			###	###	0.0
1998-Jan-21 Wed	0.23	0.23	0.22	0.22			###	###	0.0
1998-Jan-20 Tue	0.25	0.25	0.25	0.25			73.5	73.5	0.0
1998-Jan-19 Mon	0.275	0.275	0.25	0.25			###	###	0.0
1998-Jan-16 Fri	0.27	0.28	0.27	0.28			89.5	89.5	###
1998-Jan-15 Thu	###	###	0.26	###			###	###	0.0
1998-Jan-14 Wed	0.27	0.27	###	###			###	###	0.0
1998-Jan-09 Fri	0.29	0.29	0.27	0.27			3.7	3.7	###
1998-Jan-07 Wed	###	###	0.28	0.29			###	###	###
1998-Jan-06 Tue	0.29	0.29	0.29	0.29			###	###	###
1998-Jan-05 Mon	###	###	0.28	0.28			###	###	###
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	0.29	###	0.28	###			92.4	92.4	0.0
1997-Dec-29 Mon	0.29	0.29	0.29	0.29			69.8	69.8	###
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	0.29	0.29			###	###	###
1997-Dec-22 Mon	0.28	0.28	0.28	0.28			###	###	###
1997-Dec-19 Fri	0.27	0.28	0.27	0.28	3,248,142	###	94.6	94.6	###
1997-Dec-17 Wed	0.26	0.26	0.26	0.26			68.6	68.6	0.0
1997-Dec-16 Tue	0.28	0.28	0.28	0.28			73.2	73.2	###
1997-Dec-15 Mon	0.28	0.28	0.28	0.28			###	###	###
1997-Dec-12 Fri	0.28	0.28	0.28	0.28			72.1	72.1	###
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	0.29	0.29	0.28	0.28			7.9	7.9	###
1997-Dec-08 Mon	0.29	0.29	0.29	0.29			###	###	###
1997-Dec-05 Fri	0.29	0.29	0.29	0.29			###	###	###
1997-Dec-04 Thu	###	###	0.28	###	45,250	###	89.4	89.4	0.0
1997-Dec-03 Wed	0.28	0.28	0.28	0.28	30,725	###	###	###	###
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-28 Fri	0.27	0.28	0.27	0.28	91,350	25,121	90.5	90.5	###
1997-Nov-27 Thu	0.28	0.28	0.27	0.27			###	###	###
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	0.27	0.27	99,155	13,385	###	###	###
1997-Nov-24 Mon	###	###	###	###			10.1	10.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			89.6	89.6	0.0
1997-Nov-11 Tue	0.355	0.355	###	###			###	###	0.0
1997-Nov-10 Mon	0.353	0.353	0.353	0.353			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	0.4	###	0.4			96.8	96.8	0.0
1997-Oct-30 Thu	###	0.4	###	###	91,850	18,370	8.4	8.4	0.0
1997-Oct-29 Wed	###	0.43	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	0.29	###			###	###	0.0
1997-Oct-27 Mon	0.4	0.4	###	###			15.2	15.2	0.0
1997-Oct-24 Fri	0.41	0.43	0.4	0.43			###	###	###
1997-Oct-23 Thu	0.45	0.45	0.4	0.43			19.4	19.4	###
1997-Oct-22 Wed	0.5	0.5	0.47	0.47			###	###	###
1997-Oct-21 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1997-Oct-20 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Oct-17 Fri	0.52	0.53	0.52	0.53			88.0	88.0	0.0
1997-Oct-16 Thu	0.53	0.53	0.52	0.52	109,680	57,582	###	###	0.0
1997-Oct-15 Wed	0.55	0.56	0.55	0.56			###	###	###
1997-Oct-14 Tue	0.53	0.58	0.53	0.55			96.2	96.2	###
1997-Oct-13 Mon	0.53	0.54	0.53	0.54			92.2	92.2	0.0
1997-Oct-10 Fri	0.53	0.54	0.52	0.54			###	###	0.0
1997-Oct-08 Wed	0.58	0.58	0.56	0.56			5.8	5.8	###
1997-Oct-07 Tue	###	###	0.58	0.58	181,150	###	###	###	###
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			16.9	16.9	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###	91,150	0	###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1997-Sep-22 Mon	0.59	0.59	0.58	0.58			###	###	###
1997-Sep-19 Fri	0.59	###	0.59	###			82.0	82.0	0.0
1997-Sep-18 Thu	0.59	###	0.59	###			###	###	0.0
1997-Sep-17 Wed	0.59	###	0.59	###			86.0	86.0	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			4.7	4.7	0.0
1997-Sep-09 Tue	0.624	###	###	###			18.9	18.9	0.0
1997-Sep-08 Mon	###	###	###	###	53,250	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###	750	0	66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###	25,750	0	85.8	85.8	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	0.58	###	121,450	35,220	15.5	15.5	0.0
1997-Aug-29 Fri	###	###	###	###	102,243	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###	44,070	0	74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###	18,457	0	87.3	87.3	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			85.9	85.9	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	0.625	###	###	###			12.2	12.2	0.0
1997-Aug-15 Fri	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			4.4	4.4	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	0.71	0.71	###	###			###	###	0.0
1997-Aug-08 Fri	###	0.71	0.7	0.71			69.8	69.8	###
1997-Aug-07 Thu	0.7	0.71	0.7	0.71	142,671	100,583	84.6	84.6	###
1997-Aug-06 Wed	0.73	0.73	0.7	0.71	428,329	306,255	9.8	9.8	###
1997-Aug-05 Tue	0.72	0.73	0.7	0.73	229,771	164,286	86.3	86.3	0.1
1997-Aug-01 Fri	0.74	0.75	0.73	0.75	94,350	###	77.4	77.4	###
1997-Jul-31 Thu	0.73	0.76	0.73	0.75			89.5	89.5	###
1997-Jul-30 Wed	0.73	0.73	0.72	0.72			19.9	19.9	###
1997-Jul-29 Tue	0.7	0.72	0.7	0.72	199,150	###	###	###	###
1997-Jul-28 Mon	###	0.7	###	0.7			###	###	###
1997-Jul-25 Fri	0.675	###	###	###			84.4	84.4	0.0
1997-Jul-24 Thu	###	###	###	###			85.5	85.5	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###	121,250	0	###	###	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	0.7	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			88.0	88.0	0.0
1997-Jul-09 Wed	###	###	###	###			82.6	82.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	0.654	0.654	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			28.5	28.5	0.0
1997-Jul-03 Thu	###	###	###	###	135,644	0	###	###	0.0
1997-Jul-02 Wed	###	0.7	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###	804,650	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	###	795,650	0	61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###	477,350	0	###	###	0.0
1997-Jun-26 Thu	0.684	0.72	###	0.7			87.6	87.6	###
1997-Jun-25 Wed	###	0.73	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	311,950	0	15.4	15.4	0.0
1997-Jun-23 Mon	0.74	0.74	0.7	0.71	102,825	###	###	###	###
1997-Jun-20 Fri	###	0.78	0.71	0.78	1,060,875	790,351	###	###	0.1
1997-Jun-19 Thu	###	0.73	###	0.7	294,420	###	98.9	98.9	###
1997-Jun-18 Wed	0.645	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	0.59	###	0.59	###			###	###	0.0
1997-Jun-13 Fri	0.57	0.59	0.57	0.59			93.0	93.0	0.0
1997-Jun-12 Thu	0.59	0.59	0.57	0.57			###	###	###
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	0.59	0.59			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###	79,175	0	###	###	0.0
1997-Jun-03 Tue	0.59	###	0.59	###	69,570	20,523	85.6	85.6	0.0
1997-Jun-02 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1997-May-30 Fri	0.59	0.59	0.58	0.59			62.0	62.0	0.0
1997-May-29 Thu	###	###	0.59	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			5.3	5.3	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	159,075	0	###	###	0.0
1997-May-23 Fri	###	###	###	###			###	###	0.0
1997-May-22 Thu	0.59	###	0.59	###			###	###	0.0
1997-May-21 Wed	0.58	0.59	0.57	0.59			###	###	0.0
1997-May-20 Tue	0.57	0.59	0.57	0.59			###	###	0.0
1997-May-19 Mon	0.57	0.58	0.57	0.58	21,240	###	88.9	88.9	###
1997-May-16 Fri	0.56	0.57	0.56	0.57			83.2	83.2	###
1997-May-15 Thu	###	0.58	###	0.57	143,150	###	82.2	82.2	###
1997-May-14 Wed	0.57	0.57	0.57	0.57			70.1	70.1	###
1997-May-13 Tue	0.57	0.58	0.57	0.57	72,350	###	###	###	###
1997-May-12 Mon	0.56	0.56	0.56	0.56			74.6	74.6	###
1997-May-09 Fri	0.53	0.55	0.55	0.55			###	###	###
1997-May-08 Thu	0.54	0.55	0.54	0.55	94,840	51,687	88.2	88.2	###
1997-May-07 Wed	0.53	0.53	0.53	0.53			72.4	72.4	0.0
1997-May-06 Tue	0.54	0.55	0.54	0.55			86.0	86.0	###
1997-May-05 Mon	0.53	0.53	0.53	0.53	9,840	###	77.3	77.3	0.0
1997-May-02 Fri	0.54	0.54	0.54	0.54			65.4	65.4	0.0
1997-May-01 Thu	0.56	0.56	0.54	0.54			###	###	0.0
1997-Apr-30 Wed	0.57	0.57	0.57	0.57			###	###	###
1997-Apr-29 Tue	0.58	0.58	0.57	0.57	95,080	54,670	17.0	17.0	###
1997-Apr-28 Mon	0.55	0.56	0.55	0.56			###	###	###
1997-Apr-24 Thu	0.53	0.54	0.53	0.54			###	###	0.0
1997-Apr-23 Wed	0.52	0.53	0.52	0.53			87.5	87.5	0.0
1997-Apr-22 Tue	0.51	0.52	0.51	0.52	6,825	###	###	###	0.0
1997-Apr-21 Mon	0.5	0.51	0.5	0.51			###	###	###
1997-Apr-18 Fri	0.51	0.52	0.51	0.52			###	###	0.0
1997-Apr-17 Thu	0.52	0.52	0.5	0.52			###	###	0.0
1997-Apr-16 Wed	0.52	0.53	0.51	0.51			###	###	###
1997-Apr-15 Tue	0.49	0.5	0.49	0.5			85.6	85.6	0.0
1997-Apr-14 Mon	0.51	0.51	0.5	0.5			16.2	16.2	0.0
1997-Apr-11 Fri	0.525	0.525	0.51	0.51			###	###	###
1997-Apr-10 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1997-Apr-09 Wed	0.52	0.52	0.51	0.51			###	###	###
1997-Apr-08 Tue	0.53	0.53	0.51	0.51			###	###	###
1997-Apr-07 Mon	###	0.52	###	0.52			76.3	76.3	0.0
1997-Apr-04 Fri	0.53	0.53	0.51	0.51			###	###	###
1997-Apr-03 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1997-Apr-02 Wed	0.54	0.54	0.53	0.54			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	0.54	0.55			22.2	22.2	###
1997-Mar-27 Thu	0.56	0.58	0.56	0.58			91.3	91.3	###
1997-Mar-26 Wed	0.57	0.57	0.56	0.56			###	###	###
1997-Mar-25 Tue	0.58	0.58	0.57	0.57			15.6	15.6	###
1997-Mar-24 Mon	0.54	0.56	0.52	0.56			###	###	###
1997-Mar-21 Fri	0.56	0.56	0.55	0.55			15.3	15.3	###
1997-Mar-20 Thu	0.58	0.58	0.55	0.55			###	###	###
1997-Mar-19 Wed	0.59	0.59	0.57	0.58			###	###	###
1997-Mar-18 Tue	0.58	###	0.58	0.59			92.8	92.8	0.0
1997-Mar-17 Mon	0.57	0.58	0.56	0.58			87.6	87.6	###
1997-Mar-14 Fri	###	###	0.56	0.57			###	###	###
1997-Mar-13 Thu	###	###	###	###			6.7	6.7	0.0
1997-Mar-12 Wed	###	###	###	###	440,240	0	###	###	0.0
1997-Mar-11 Tue	###	###	###	###	320,177	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###	194,681	0	64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	0.625	###	0.625	###			###	###	0.0
1997-Mar-05 Wed	0.555	###	0.555	###	223,584	62,044	99.0	99.0	0.0
1997-Mar-04 Tue	0.55	0.56	0.55	0.55	89,528	49,688	###	###	###
1997-Mar-03 Mon	0.56	0.56	0.55	0.55	163,187	###	###	###	###
1997-Feb-28 Fri	0.56	0.59	0.55	0.56			71.6	71.6	###
1997-Feb-27 Thu	0.58	0.58	0.56	0.56	136,987	78,082	7.5	7.5	###
1997-Feb-26 Wed	0.59	###	0.58	###			###	###	0.0
1997-Feb-25 Tue	0.58	###	0.58	0.59			84.3	84.3	0.0
1997-Feb-24 Mon	0.59	0.59	0.58	0.58	36,155	21,150	###	###	###
1997-Feb-21 Fri	###	###	0.56	0.59			###	###	0.0
1997-Feb-20 Thu	###	###	0.59	0.59	378,845	111,759	###	###	0.0
1997-Feb-19 Wed	0.622	###	###	###			81.8	81.8	0.0
1997-Feb-18 Tue	0.625	###	###	###			78.2	78.2	0.0
1997-Feb-17 Mon	###	###	###	###			3.1	3.1	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###	579,181	0	###	###	0.0
1997-Feb-12 Wed	###	0.622	###	###	479,829	149,226	18.3	18.3	0.0
1997-Feb-11 Tue	0.56	###	0.56	###	601,175	168,329	99.4	99.4	0.0
1997-Feb-10 Mon	0.56	0.56	0.55	0.55	305,825	###	###	###	###
1997-Feb-07 Fri	0.53	0.55	0.52	0.55			90.1	90.1	###
1997-Feb-06 Thu	0.53	0.54	0.52	0.53			63.8	63.8	0.0
1997-Feb-05 Wed	###	0.52	0.51	0.51	132,578	68,277	###	###	###
1997-Feb-04 Tue	0.51	0.52	0.51	0.52			88.7	88.7	0.0
1997-Feb-03 Mon	0.51	0.52	0.5	0.52			86.3	86.3	0.0
1997-Jan-31 Fri	0.524	0.53	0.51	0.51	353,755	183,952	###	###	###
1997-Jan-30 Thu	0.55	0.57	0.53	0.53	331,643	###	###	###	0.0
1997-Jan-29 Wed	0.52	0.55	0.51	0.54			###	###	0.0
1997-Jan-28 Tue	0.5	0.51	0.49	0.5			###	###	0.0
1997-Jan-24 Fri	0.476	###	0.476	###			###	###	0.0
1997-Jan-23 Thu	0.483	0.5	0.48	0.48	334,357	###	23.5	23.5	0.0
1997-Jan-22 Wed	0.46	0.48	0.46	0.48			93.9	93.9	0.0
1997-Jan-21 Tue	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jan-20 Mon	0.46	0.46	0.45	0.45			12.9	12.9	0.0
1997-Jan-17 Fri	###	0.49	0.46	0.47	441,150	209,546	80.3	80.3	###
1997-Jan-16 Thu	0.45	0.47	0.45	0.45	645,650	###	###	###	0.0
1997-Jan-15 Wed	0.43	0.44	0.42	0.44	124,750	53,642	87.0	87.0	###
1997-Jan-14 Tue	0.45	0.45	0.43	0.43			###	###	###
1997-Jan-13 Mon	0.45	0.48	0.42	0.45			###	###	0.0
1997-Jan-10 Fri	###	0.41	###	0.41	341,850	70,079	###	###	###
1997-Jan-09 Thu	###	###	###	###	69,150	0	89.5	89.5	0.0
1997-Jan-08 Wed	###	###	###	###			95.7	95.7	0.0
1997-Jan-07 Tue	0.355	0.355	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	0.375	0.375	###	###			5.0	5.0	0.0
1997-Jan-02 Thu	###	0.375	0.355	0.375	68,620	25,046	###	###	###
1996-Dec-31 Tue	###	###	0.355	###	59,080	10,486	###	###	0.0
1996-Dec-30 Mon	0.349	###	0.345	0.355	214,825	37,057	83.5	83.5	0.0
1996-Dec-24 Tue	###	0.345	###	0.345			84.1	84.1	0.0
1996-Dec-23 Mon	###	###	###	###			82.5	82.5	0.0
1996-Dec-20 Fri	###	###	###	###			5.4	5.4	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			9.2	9.2	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			12.8	12.8	0.0
1996-Dec-02 Mon	###	###	###	###	167,146	0	###	###	0.0
1996-Nov-29 Fri	###	###	###	###			1.4	1.4	0.0
1996-Nov-28 Thu	0.345	###	###	###			17.0	17.0	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	0.345	0.345	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	0.345	0.345	###	###	84,344	14,549	18.3	18.3	0.0
1996-Nov-20 Wed	0.345	0.345	###	###			15.5	15.5	0.0
1996-Nov-19 Tue	0.345	0.345	0.345	0.345			73.6	73.6	0.0
1996-Nov-18 Mon	###	0.345	###	0.345			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			80.3	80.3	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	0.325			###	###	###
1996-Nov-11 Mon	0.325	###	0.325	###			88.6	88.6	0.0
1996-Nov-07 Thu	###	###	###	###			89.2	89.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###	45,425	0	86.0	86.0	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			###	###	0.0
1996-Oct-29 Tue	###	###	###	###	103,440	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			21.6	21.6	0.0
1996-Oct-24 Thu	###	0.325	###	###			###	###	0.0
1996-Oct-23 Wed	0.325	0.325	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0