Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-24 06:59:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) Daily Prices Page 1...

     Prev Section TOC    Company Info for MVB    Limits Next Section


Company Details for (MVB)

Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MVB .. Monday 22nd December 2025

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,576,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue ### ### 42 ### 10,382 218,022 ### ### 0.0
2025-Dec-22 Mon 41.87 ### 41.78 ### ### ### 0.0
2025-Dec-19 Fri 41.71 42 41.71 41.85 6,525 ### 63.2 63.2 ###
2025-Dec-18 Thu 41.79 41.79 ### 41.46 13,645 ### 33.5 33.5 ###
2025-Dec-17 Wed 41.53 ### ### 41.41 ### ### 3.0
2025-Dec-16 Tue 42 ### 41.5 ### 11,689 242,546 37.0 37.0 0.0
2025-Dec-15 Mon ### 41.85 41.56 41.8 7,828 ### ### ### 3.0
2025-Dec-12 Fri 41.22 41.81 41.22 41.51 70.9 70.9 ###
2025-Dec-11 Thu ### ### ### ### 22,228 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### 40.82 754 0 36.3 36.3 2.9
2025-Dec-09 Tue 40.87 ### ### 40.89 73.6 73.6 ###
2025-Dec-08 Mon 40.75 ### 40.75 40.82 9,280 189,080 ### ### 2.9
2025-Dec-05 Fri ### ### 40.45 40.83 73.4 73.4 ###
2025-Dec-04 Thu 40.51 40.72 ### ### ### ### 0.0
2025-Dec-03 Wed 40.27 40.56 ### ### 21,789 441,880 ### ### 0.0
2025-Dec-02 Tue 40.2 ### ### ### 62,570 0 ### ### 0.0
2025-Dec-01 Mon 40.59 40.59 ### ### 24,359 ### ### ### 0.0
2025-Nov-28 Fri 41.5 ### ### 41.58 23,470 0 ### ### ###
2025-Nov-27 Thu ### ### 41.57 41.57 ### ### ###
2025-Nov-26 Wed 41.86 42 41.57 41.57 28.4 28.4 ###
2025-Nov-25 Tue 41.78 41.78 ### 41.4 27.6 27.6 3.0
2025-Nov-24 Mon ### 41.78 41.43 41.73 ### ### ###
2025-Nov-21 Fri ### 41.48 ### ### 8,125 ### 81.9 81.9 0.0
2025-Nov-20 Thu 41.47 41.71 ### ### 20,876 ### 60.4 60.4 0.0
2025-Nov-19 Wed 41.56 41.56 ### ### 16,451 341,851 27.2 27.2 0.0
2025-Nov-18 Tue ### ### 41.5 ### 46.4 46.4 0.0
2025-Nov-17 Mon 42.73 42.84 ### 42.5 4,841 ### ### ### 3.0
2025-Nov-14 Fri ### ### 42.5 42.55 14,844 ### 31.0 31.0 ###
2025-Nov-13 Thu 43.76 43.77 ### ### 12,240 267,872 34.0 34.0 0.0
2025-Nov-12 Wed ### 44.22 ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 4,058 0 ### ### 0.0
2025-Nov-10 Mon ### 44.525 ### ### 13,686 304,684 ### ### 0.0
2025-Nov-07 Fri 44.5 44.53 ### ### 10,123 225,388 36.0 36.0 0.0
2025-Nov-06 Thu 44.76 ### 44.46 ### ### ### 0.0
2025-Nov-05 Wed ### ### 44.58 44.73 83.6 83.6 ###
2025-Nov-04 Tue 44.53 44.8 ### ### 43.3 43.3 0.0
2025-Nov-03 Mon ### 44.74 43.76 ### ### ### 0.0
2025-Oct-31 Fri 44.28 44.52 ### ### ### ### 0.0
2025-Oct-30 Thu ### 44.4 43.89 ### 68.8 68.8 0.0
2025-Oct-29 Wed ### ### ### ### 8,722 0 ### ### 0.0
2025-Oct-28 Tue 44.7 ### 44.7 ### 21,455 ### ### ### 0.0
2025-Oct-27 Mon 44.58 44.7 ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### 44.26 4,558 0 32.5 32.5 ###
2025-Oct-23 Thu 44.59 44.78 ### 44.45 20,771 ### 32.2 32.2 3.2
2025-Oct-22 Wed 44.75 ### 44.49 44.49 ### ### 3.2
2025-Oct-21 Tue 44.52 44.89 44.47 44.75 11,183 499,656 73.6 73.6 ###
2025-Oct-20 Mon ### ### ### 44.59 ### ### 3.2
2025-Oct-17 Fri 44.28 44.47 ### ### 23,224 516,385 ### ### 0.0
2025-Oct-16 Thu 44 44.86 ### ### 31,420 704,750 68.7 68.7 0.0
2025-Oct-15 Wed 43.44 43.88 43.44 ### 67.7 67.7 0.0
2025-Oct-14 Tue 43.42 43.42 42.8 ### 28.5 28.5 0.0
2025-Oct-13 Mon ### ### 43.21 ### 68.3 68.3 0.0
2025-Oct-10 Fri ### 43.86 ### 43.75 ### ### 3.1
2025-Oct-09 Thu ### ### 43.56 ### 32.3 32.3 0.0
2025-Oct-08 Wed 43.82 ### ### 43.78 43.1 43.1 3.1
2025-Oct-07 Tue 43.79 ### 43.53 43.87 9,626 ### ### ### ###
2025-Oct-06 Mon 44 44.22 43.75 43.82 39.7 39.7 ###
2025-Oct-03 Fri 43.72 ### 43.42 ### 63.2 63.2 0.0
2025-Oct-02 Thu ### 43.83 43.26 43.75 68.4 68.4 3.1
2025-Oct-01 Wed 43 ### 42.7 ### ### ### 0.0
2025-Sep-30 Tue ### ### 43 ### 32.7 32.7 0.0
2025-Sep-29 Mon ### ### ### ### 10,241 0 ### ### 0.0
2025-Sep-26 Fri 42.26 42.74 ### 42.58 70.1 70.1 ###
2025-Sep-25 Thu ### 42.4 ### ### 65.0 65.0 0.0
2025-Sep-24 Wed 43.21 43.25 ### ### 19.4 19.4 0.0
2025-Sep-23 Tue ### 43.54 42.85 ### 6,854 296,058 68.3 68.3 0.0
2025-Sep-22 Mon ### 43.21 42.8 42.81 6,485 278,887 35.8 35.8 3.1
2025-Sep-19 Fri ### ### 42.87 ### 36.8 36.8 0.0
2025-Sep-18 Thu 43.47 43.47 ### ### 21,958 477,257 ### ### 0.0
2025-Sep-17 Wed 43.23 ### ### ### ### ### 0.0
2025-Sep-16 Tue 43.24 ### ### ### 67.5 67.5 0.0
2025-Sep-15 Mon ### 43.24 42.87 43.24 ### ### 3.1
2025-Sep-12 Fri ### 43.25 ### ### ### ### 0.0
2025-Sep-11 Thu ### ### 42.44 42.57 ### ### ###
2025-Sep-10 Wed 42.75 ### 42.75 ### 76.7 76.7 0.0
2025-Sep-09 Tue ### ### 42.26 ### 35.4 35.4 0.0
2025-Sep-08 Mon 42.74 42.77 42.5 42.59 34.4 34.4 3.0
2025-Sep-05 Fri 43 43.22 42.86 ### 7,241 311,652 ### ### 0.0
2025-Sep-04 Thu 42 42.83 42 42.81 8,426 357,388 82.1 82.1 3.1
2025-Sep-03 Wed ### ### 41.78 41.83 15,326 ### 20.7 20.7 3.0
2025-Sep-02 Tue 42.79 43.45 42.79 ### ### ### 0.0
2025-Sep-01 Mon 43.26 43.46 42.84 ### 8,644 372,988 32.9 32.9 0.0
2025-Aug-29 Fri 43.47 43.47 ### ### 30.5 30.5 0.0
2025-Aug-28 Thu ### 43.56 43.23 43.53 7,721 335,052 ### ### ###
2025-Aug-27 Wed 43.25 43.25 ### ### ### ### 0.0
2025-Aug-26 Tue ### ### 42.8 ### 39.9 39.9 0.0
2025-Aug-25 Mon 43.54 43.82 ### ### 23,671 ### ### ### 0.0
2025-Aug-22 Fri 43.55 ### 43.25 43.5 5,789 125,187 38.0 38.0 3.1
2025-Aug-21 Thu 42.87 43.55 42.87 ### 6,976 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue 41.72 42 41.72 42 76.4 76.4 3.0
2025-Aug-18 Mon ### 41.78 ### 41.78 ### ### 3.0
2025-Aug-15 Fri ### 41.59 ### 41.54 68.2 68.2 3.0
2025-Aug-14 Thu ### 41.25 40.77 ### 23,277 954,589 67.1 67.1 0.0
2025-Aug-13 Wed 41.24 41.24 40 ### 10,325 ### ### ### 0.0
2025-Aug-12 Tue 40.77 ### 40.75 ### 12,224 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### 40.43 ### 40.22 68.5 68.5 2.9
2025-Aug-07 Thu 40.5 40.58 ### 40.48 ### ### ###
2025-Aug-06 Wed 40.44 ### ### 40.56 ### ### 2.9
2025-Aug-05 Tue 39.88 ### 39.88 ### ### ### 0.0
2025-Aug-04 Mon ### ### ### 39.79 ### ### 2.8
2025-Aug-01 Fri 40.25 40.25 ### ### 36,529 735,146 31.3 31.3 0.0
2025-Jul-31 Thu 40.89 ### 40.7 ### ### ### 0.0
2025-Jul-30 Wed 40.25 ### ### 40.87 9,081 0 78.9 78.9 ###
2025-Jul-29 Tue ### ### ### 40.28 ### ### 2.9
2025-Jul-28 Mon ### ### ### ### 76.3 76.3 0.0
2025-Jul-25 Fri 40.2 40.2 39.87 ### 33.7 33.7 0.0
2025-Jul-24 Thu 40.59 40.59 ### 40.29 7,524 ### 31.5 31.5 2.9
2025-Jul-23 Wed ### 40.57 ### 40.56 14,476 293,645 ### ### 2.9
2025-Jul-22 Tue 40.76 40.77 ### ### 10,988 ### ### ### 0.0
2025-Jul-21 Mon 41.58 ### ### 40.7 43,978 0 ### ### 2.9
2025-Jul-18 Fri 41.29 ### 41.29 41.89 12,748 263,182 73.9 73.9 3.0
2025-Jul-17 Thu 40.81 41.29 40.81 ### 12,621 ### ### ### 0.0
2025-Jul-16 Wed ### ### 40.79 40.82 ### ### 2.9
2025-Jul-15 Tue 41.4 41.55 41.25 ### 4,855 ### ### ### 0.0
2025-Jul-14 Mon ### ### ### 41.25 20,252 0 ### ### ###
2025-Jul-11 Fri 41.53 41.53 ### ### 23.4 23.4 0.0
2025-Jul-10 Thu 41.45 ### 41.41 41.53 ### ### ###
2025-Jul-09 Wed 41.26 41.45 ### ### ### ### 0.0
2025-Jul-08 Tue ### 41.58 ### 41.26 14,583 303,180 ### ### 2.9
2025-Jul-07 Mon ### 41.49 41 ### 41.0 41.0 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 41.46 41.46 ### 41.22 ### ### 2.9
2025-Jul-02 Wed 41.83 41.83 ### ### 10,029 209,756 ### ### 0.0
2025-Jul-01 Tue 41.57 ### 41.42 ### 64.3 64.3 0.0
2025-Jun-30 Mon ### ### 41.81 41.86 4,047 ### 38.6 38.6 ###
2025-Jun-27 Fri 42.48 42.48 41 41 21,784 ### ### ### 2.9
2025-Jun-26 Thu 42 42.26 ### 42.26 4,452 94,070 67.8 67.8 3.0
2025-Jun-25 Wed 41.5 ### 41.5 ### 78.1 78.1 0.0
2025-Jun-24 Tue ### ### ### ### 6,184 0 73.0 73.0 0.0
2025-Jun-23 Mon 40.26 40.71 ### 40.71 4,356 ### 85.7 85.7 2.9
2025-Jun-20 Fri ### ### ### ### 10,072 0 27.2 27.2 0.0
2025-Jun-19 Thu ### 41.22 ### ### 8,142 ### ### ### 0.0
2025-Jun-18 Wed ### 40.88 ### 40.71 9,045 184,879 71.2 71.2 2.9
2025-Jun-17 Tue ### ### ### ### 9,542 0 31.0 31.0 0.0
2025-Jun-16 Mon ### ### ### ### 14,249 0 70.9 70.9 0.0
2025-Jun-13 Fri 41.22 41.29 40.8 ### 8,742 ### 39.7 39.7 0.0
2025-Jun-12 Thu ### 41.53 ### 41.21 ### ### ###
2025-Jun-11 Wed 41.47 ### ### ### 9,873 0 ### ### 0.0
2025-Jun-10 Tue 40.83 ### 40.81 40.81 ### ### ###
2025-Jun-06 Fri ### ### 40.57 40.57 3,753 76,129 31.8 31.8 2.9
2025-Jun-05 Thu 41.41 41.46 ### ### 46,146 ### ### ### 0.0
2025-Jun-04 Wed 40.73 41.4 40.73 41.4 5,840 ### ### ### 3.0
2025-Jun-03 Tue 40 40.53 40 40.52 79.1 79.1 2.9
2025-Jun-02 Mon 40 ### 39.82 ### 42.7 42.7 0.0
2025-May-30 Fri 39.75 ### 39.56 ### 10,780 213,228 69.8 69.8 0.0
2025-May-29 Thu ### 39.87 ### 39.71 ### ### ###
2025-May-28 Wed ### ### 39.55 ### 21,026 415,789 ### ### 0.0
2025-May-27 Tue 39.42 39.85 ### 39.85 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 06:59:59 thru 2025-12-24 06:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000