Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 06:30:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) Daily Prices Page 3...

     Prev Section TOC    Company Info for MVB    Limits Next Section


Company Details for (MVB)

Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for MVB .. Friday 11th April 2025

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,576,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-04 Thu 33.2 33.49 33.2 33.27 2,958 ### ### ### ###
2024-Apr-03 Wed 33.55 33.55 ### ### 31.9 31.9 0.0
2024-Apr-02 Tue 33.47 ### 33.25 33.57 10,053 ### ### ### 2.4
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 33.79 ### 33.73 ### 15,925 268,575 69.3 69.3 0.0
2024-Mar-26 Tue ### ### 33.77 ### 36.3 36.3 0.0
2024-Mar-25 Mon ### 34.23 ### ### 3,677 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### 33.87 32.7 32.7 ###
2024-Mar-21 Thu 33.53 ### 33.53 ### ### ### 0.0
2024-Mar-20 Wed 33.77 33.8 33.52 33.52 1,527 ### ### ### 2.4
2024-Mar-19 Tue 33.59 ### 33.44 33.53 7,654 127,974 ### ### ###
2024-Mar-18 Mon 33.56 ### ### 33.56 ### ### 2.4
2024-Mar-15 Fri ### ### 32.77 33.29 69.5 69.5 2.4
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 33.89 ### 26.9 26.9 0.0
2024-Mar-11 Mon 34.59 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### 34.74 ### 34.7 80.9 80.9 2.5
2024-Mar-07 Thu 33.8 ### 33.8 ### 70.7 70.7 0.0
2024-Mar-06 Wed 33.55 33.75 33.55 33.74 ### ### 2.4
2024-Mar-05 Tue ### ### 33.53 33.55 7,447 124,848 35.8 35.8 ###
2024-Mar-04 Mon 33.5 33.71 33.49 ### 8,182 ### 72.5 72.5 0.0
2024-Mar-01 Fri 33.43 33.58 ### 33.58 68.0 68.0 2.4
2024-Feb-29 Thu 33.28 ### ### ### 2,158 0 ### ### 0.0
2024-Feb-28 Wed 33.5 33.5 33.21 33.25 28.0 28.0 2.4
2024-Feb-27 Tue 33.29 33.43 33.24 33.43 6,225 ### ### ### 2.4
2024-Feb-26 Mon ### ### ### ### 5,221 0 77.1 77.1 0.0
2024-Feb-23 Fri 32.89 33.21 32.89 ### 3,524 ### 78.3 78.3 0.0
2024-Feb-22 Thu ### ### 32.7 32.8 29.2 29.2 2.3
2024-Feb-21 Wed ### ### ### ### 76.9 76.9 0.0
2024-Feb-20 Tue 32.74 32.83 32.59 ### 2,826 ### 33.9 33.9 0.0
2024-Feb-19 Mon 32.5 32.79 ### 32.79 ### ### 2.3
2024-Feb-16 Fri 32.4 ### 32.4 32.51 ### ### 2.3
2024-Feb-15 Thu ### 32.29 ### 32.24 73.1 73.1 2.3
2024-Feb-14 Wed ### ### 31.47 31.77 ### ### ###
2024-Feb-13 Tue ### 32.4 ### 32.28 ### ### 2.3
2024-Feb-12 Mon ### ### ### 32.29 4,548 0 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 17,544 0 ### ### 0.0
2024-Feb-07 Wed 31.8 ### 31.8 31.88 7,373 ### ### ### 2.3
2024-Feb-06 Tue ### ### ### 31.8 4,327 0 ### ### ###
2024-Feb-05 Mon ### ### 31.51 31.85 43.9 43.9 2.3
2024-Feb-02 Fri 31.57 ### 31.57 ### 72.8 72.8 0.0
2024-Feb-01 Thu ### ### 31.45 31.48 24.1 24.1 2.2
2024-Jan-31 Wed ### ### 31.49 ### 79.0 79.0 0.0
2024-Jan-30 Tue 31.75 31.78 31.59 ### 30.4 30.4 0.0
2024-Jan-29 Mon ### ### ### ### 11,882 0 ### ### 0.0
2024-Jan-25 Thu ### 31.45 31.23 31.45 72.5 72.5 ###
2024-Jan-24 Wed 31.5 31.53 31.27 ### 10,957 344,049 ### ### 0.0
2024-Jan-23 Tue 31.25 31.54 31.25 31.44 ### ### 2.2
2024-Jan-22 Mon ### 31.25 ### 31.2 80.0 80.0 2.2
2024-Jan-19 Fri ### 30.89 ### 30.84 13,789 212,971 ### ### 2.2
2024-Jan-18 Thu 30.43 30.51 ### 30.49 11,774 ### ### ### 2.2
2024-Jan-17 Wed ### ### ### 30.42 5,922 0 36.1 36.1 2.2
2024-Jan-16 Tue 30.8 30.8 30.54 30.57 35.2 35.2 ###
2024-Jan-15 Mon 30.76 30.87 30.72 30.87 12,257 377,454 74.4 74.4 ###
2024-Jan-12 Fri 30.79 30.79 30.55 30.76 ### ### 2.2
2024-Jan-11 Thu 30.45 30.82 30.44 30.79 8,226 ### ### ### ###
2024-Jan-10 Wed ### ### 30.44 30.44 1,329 20,227 ### ### 2.2
2024-Jan-09 Tue 30.57 ### 30.56 ### ### ### 0.0
2024-Jan-08 Mon 30.46 30.51 30.25 30.28 9,759 296,478 ### ### 2.2
2024-Jan-05 Fri 30.25 30.42 30.23 ### ### ### 0.0
2024-Jan-04 Thu 30.2 30.4 ### ### 3,655 55,556 ### ### 0.0
2024-Jan-03 Wed 30.7 30.7 ### ### 19,021 291,972 31.2 31.2 0.0
2024-Jan-02 Tue 30.46 30.79 30.46 30.75 ### ### ###
2023-Dec-29 Fri ### ### 30.45 30.46 24.0 24.0 2.2
2023-Dec-28 Thu 30.44 ### 30.44 ### 2,840 43,224 ### ### 0.0
2023-Dec-27 Wed 30.5 30.51 ### 30.44 ### ### 2.2
2023-Dec-22 Fri ### ### 30.24 30.26 ### ### ###
2023-Dec-21 Thu 30.5 30.5 ### ### ### ### 0.0
2023-Dec-20 Wed 30.23 30.47 30.23 30.47 15,621 ### 70.4 70.4 ###
2023-Dec-19 Tue ### 30.29 ### 30.2 ### ### 2.2
2023-Dec-18 Mon 29.77 ### 29.77 ### 1,880 27,983 ### ### 0.0
2023-Dec-15 Fri 29.86 ### 29.86 ### ### ### 0.0
2023-Dec-14 Thu ### 29.82 ### 29.79 4,642 ### 63.5 63.5 2.1
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 9,343 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 10,357 0 41.4 41.4 0.0
2023-Dec-08 Fri 28.86 ### ### ### 5,849 0 ### ### 0.0
2023-Dec-07 Thu ### ### 28.8 28.82 17,275 ### 33.7 33.7 2.1
2023-Dec-06 Wed 28.54 ### 28.53 ### 5,945 ### 69.0 69.0 0.0
2023-Dec-05 Tue ### ### 28.42 28.49 ### ### ###
2023-Dec-04 Mon 28.46 28.7 28.46 ### 6,222 177,824 73.0 73.0 0.0
2023-Dec-01 Fri ### 28.44 28.27 28.44 4,489 127,285 ### ### ###
2023-Nov-30 Thu ### 29.28 28.89 ### 67.9 67.9 0.0
2023-Nov-29 Wed ### ### ### ### 26.0 26.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### 29.2 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,488 0 40.1 40.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 7,425 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6,120 0 74.9 74.9 0.0
2023-Nov-17 Fri ### ### ### 28.77 31.5 31.5 2.1
2023-Nov-16 Thu ### ### 28.87 28.89 33.7 33.7 ###
2023-Nov-15 Wed ### ### ### ### 168,524 0 28.2 28.2 0.0
2023-Nov-14 Tue 28.7 28.71 28.48 28.59 6,724 192,272 ### ### 2.0
2023-Nov-13 Mon ### ### ### 28.45 5,979 0 ### ### 2.0
2023-Nov-10 Fri ### ### 28.55 28.58 ### ### ###
2023-Nov-09 Thu 28.8 ### 28.75 ### 15,850 227,843 ### ### 0.0
2023-Nov-08 Wed 28.56 28.77 28.51 ### 11,021 315,641 67.4 67.4 0.0
2023-Nov-07 Tue 28.86 28.86 ### 28.49 21.8 21.8 ###
2023-Nov-06 Mon ### ### 28.58 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 28.56 19,285 0 30.0 30.0 ###
2023-Nov-02 Thu ### ### ### ### 10,140 0 ### ### 0.0
2023-Nov-01 Wed 27.84 27.84 ### 27.75 35.7 35.7 2.0
2023-Oct-31 Tue 27.76 27.8 ### ### 10,471 145,546 34.7 34.7 0.0
2023-Oct-30 Mon ### ### 27.5 27.56 9,423 ### ### ### 2.0
2023-Oct-27 Fri ### ### ### ### 3,588 0 34.8 34.8 0.0
2023-Oct-26 Thu 27.89 27.89 27.7 27.76 6,179 171,745 35.9 35.9 2.0
2023-Oct-25 Wed 28.29 28.29 ### ### 12,845 ### 27.8 27.8 0.0
2023-Oct-24 Tue 28.2 ### ### ### 14,179 0 ### ### 0.0
2023-Oct-23 Mon ### ### 28 ### 40.5 40.5 0.0
2023-Oct-20 Fri ### ### ### 28.2 10,841 0 32.0 32.0 2.0
2023-Oct-19 Thu 28.74 28.74 28.47 28.54 ### ### 2.0
2023-Oct-18 Wed 29 ### 29 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 11,521 0 ### ### 0.0
2023-Oct-16 Mon ### ### 28.75 28.78 41.3 41.3 2.1
2023-Oct-13 Fri ### ### 28.81 ### 4,558 65,657 76.5 76.5 0.0
2023-Oct-12 Thu ### ### ### 29.24 ### ### 2.1
2023-Oct-11 Wed ### ### 28.78 ### ### ### 0.0
2023-Oct-10 Tue 28.79 ### 28.73 ### 7,954 114,259 ### ### 0.0
2023-Oct-09 Mon 28.7 28.82 28.58 ### 3,040 87,248 ### ### 0.0
2023-Oct-06 Fri ### 28.74 ### 28.71 13,925 ### 81.7 81.7 ###
2023-Oct-05 Thu ### ### ### ### 13,077 0 77.8 77.8 0.0
2023-Oct-04 Wed 28.49 28.49 ### 28 24,444 ### ### ### 2.0
2023-Oct-03 Tue ### 28.55 ### 28.49 78.8 78.8 ###
2023-Oct-02 Mon ### 28.73 28.51 28.59 33.4 33.4 2.0
2023-Sep-29 Fri ### ### 28.55 ### 24.4 24.4 0.0
2023-Sep-28 Thu 28.58 28.72 28.5 28.55 36.1 36.1 ###
2023-Sep-27 Wed 28.53 ### ### 28.56 2,047 0 68.6 68.6 ###
2023-Sep-26 Tue ### ### ### 28.55 ### ### ###
2023-Sep-25 Mon 28.5 28.54 ### 28.42 33.0 33.0 ###
2023-Sep-22 Fri ### 28.56 ### 28.56 6,457 ### 66.6 66.6 ###
2023-Sep-21 Thu ### ### 28.5 28.56 ### ### ###
2023-Sep-20 Wed ### ### ### ### 10,689 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 29.25 29.57 29.25 ### 12,077 355,184 67.1 67.1 0.0
2023-Sep-14 Thu 29.23 29.23 ### 29.2 ### ### 2.1
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### 28.8 ### 1,546 ### 32.3 32.3 0.0
2023-Sep-11 Mon ### ### ### 29 7,653 0 ### ### ###
2023-Sep-08 Fri 28.77 28.77 28.49 ### 8,186 ### ### ### 0.0
2023-Sep-07 Thu ### ### 28.48 ### 4,159 59,224 75.5 75.5 0.0
2023-Sep-06 Wed 29 ### ### ### 26.7 26.7 0.0
2023-Sep-05 Tue 29.41 29.41 ### ### 26.3 26.3 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 29.23 29.23 ### ### 31.7 31.7 0.0
2023-Aug-31 Thu 29.2 ### 29.2 29.23 8,651 ### 67.7 67.7 2.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 18:30:35 thru 2025-06-13 18:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000