Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-01 05:11:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) Daily Prices Page 15...

     Prev Section TOC    Company Info for MVB    Limits Next Section


Company Details for (MVB)

Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for MVB .. Friday 9th January 2026

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,576,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri 27 27 ### ### 1,152 15,552 36.1 36.1 0.0
2017-Aug-10 Thu 27.4 27.57 27.4 27.57 ### ### ###
2017-Aug-09 Wed ### 27.41 27.25 27.41 70.2 70.2 2.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon 27.24 ### 27.24 ### ### ### 0.0
2017-Aug-04 Fri 27.27 27.27 ### ### 23.4 23.4 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed 27.43 27.43 27.43 27.43 1,821 49,950 75.9 75.9 ###
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 470 0 30.5 30.5 0.0
2017-Jul-28 Fri ### ### 27.27 ### ### ### 0.0
2017-Jul-27 Thu ### 27.88 ### 27.88 2,172 30,277 ### ### ###
2017-Jul-26 Wed 27.82 27.82 27.82 27.82 750 ### ### ### 2.0
2017-Jul-25 Tue 27.49 ### 27.49 27.58 70.8 70.8 ###
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri 27.54 ### 27.54 27.59 1,380 ### ### ### ###
2017-Jul-20 Thu 27.82 27.84 27.82 27.83 72.9 72.9 2.0
2017-Jul-19 Wed 27.21 27.47 ### 27.47 4,427 ### 81.3 81.3 2.0
2017-Jul-18 Tue 26.8 26.8 ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 920 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 3,250 0 ### ### 0.0
2017-Jul-12 Wed ### ### 26.83 26.83 1,323 17,748 34.2 34.2 ###
2017-Jul-11 Tue 27 ### ### ### 73,241 0 77.3 77.3 0.0
2017-Jul-10 Mon ### ### ### ### 1,973 0 ### ### 0.0
2017-Jul-07 Fri ### ### 26.77 26.77 3,780 ### ### ### 1.9
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 370 0 ### ### 0.0
2017-Jul-04 Tue ### 27.43 ### ### 12,957 ### 81.1 81.1 0.0
2017-Jul-03 Mon ### ### ### ### 2,376 0 77.3 77.3 0.0
2017-Jun-30 Fri 27.82 27.82 ### ### 27.9 27.9 0.0
2017-Jun-29 Thu 27.81 ### 27.81 ### ### ### 0.0
2017-Jun-28 Wed ### 27.4 ### 27.4 2,580 35,346 64.1 64.1 2.0
2017-Jun-27 Tue 27.22 ### 27.22 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 678 0 30.6 30.6 0.0
2017-Jun-23 Fri 27.48 27.48 27.48 27.48 0 2.0
2017-Jun-22 Thu 27.22 27.48 27.22 27.48 5,057 ### 78.3 78.3 2.0
2017-Jun-21 Wed 27.41 27.41 ### ### 20.4 20.4 0.0
2017-Jun-20 Tue 27.56 27.56 27.54 27.54 1,749 48,184 34.0 34.0 2.0
2017-Jun-19 Mon 27.76 27.76 27.76 27.76 ### ### 2.0
2017-Jun-16 Fri ### ### 27.53 27.54 4,245 ### ### ### 2.0
2017-Jun-15 Thu ### ### 27.44 27.44 35,028 480,584 ### ### ###
2017-Jun-14 Wed 27.74 ### 27.74 27.84 50,220 696,551 ### ### 2.0
2017-Jun-13 Tue ### 27.43 ### 27.43 4,350 ### ### ### ###
2017-Jun-09 Fri 26.82 ### 26.82 ### 2,657 ### ### ### 0.0
2017-Jun-08 Thu 26.72 ### 26.71 ### 77.9 77.9 0.0
2017-Jun-07 Wed 26.75 26.78 26.56 26.78 ### ### 1.9
2017-Jun-06 Tue 26.86 26.86 ### ### ### ### 0.0
2017-Jun-05 Mon 27.22 27.22 ### ### 2,022 ### ### ### 0.0
2017-Jun-02 Fri 27.5 ### 27.44 27.55 68.7 68.7 2.0
2017-Jun-01 Thu 27.5 27.5 27.27 27.27 3,477 ### 24.1 24.1 1.9
2017-May-31 Wed 27.56 27.56 27.5 27.5 33.0 33.0 2.0
2017-May-30 Tue ### ### ### ### 5,240 0 ### ### 0.0
2017-May-29 Mon 27.22 27.23 ### ### 35.9 35.9 0.0
2017-May-26 Fri 27.52 27.52 27.42 27.42 6,525 179,241 ### ### 2.0
2017-May-25 Thu 27.53 27.53 27.5 27.5 31.5 31.5 2.0
2017-May-24 Wed ### ### 27.54 27.54 29.7 29.7 2.0
2017-May-23 Tue 27.78 27.78 27.56 27.56 ### ### 2.0
2017-May-22 Mon ### ### 27.76 27.76 781 10,840 26.4 26.4 2.0
2017-May-19 Fri ### ### 27.56 ### 6,646 91,581 ### ### 0.0
2017-May-18 Thu 27.77 27.88 ### 27.88 73.6 73.6 ###
2017-May-17 Wed ### ### 28.24 28.24 3,750 52,950 35.9 35.9 2.0
2017-May-16 Tue 28.7 28.72 28.55 28.55 1,726 49,424 ### ### ###
2017-May-15 Mon ### 28.5 ### ### 7,247 ### ### ### 0.0
2017-May-12 Fri 28.5 28.5 28.5 28.5 0 2.0
2017-May-11 Thu 28.5 ### 28.5 28.5 6,822 ### ### ### 2.0
2017-May-10 Wed 27.85 ### 27.85 ### 84.5 84.5 0.0
2017-May-09 Tue ### ### 28.5 28.5 17.6 17.6 2.0
2017-May-08 Mon 29.26 29.26 ### ### 8,550 125,086 30.6 30.6 0.0
2017-May-05 Fri ### ### ### ### 850 0 36.6 36.6 0.0
2017-May-04 Thu 29.47 29.47 ### ### 57,425 846,157 ### ### 0.0
2017-May-03 Wed ### ### 29.2 29.2 4,024 58,750 ### ### 2.1
2017-May-02 Tue 29.86 29.86 29.86 29.86 45 1,343 ### ### 2.1
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 29.88 29.88 29.78 29.88 15,975 ### ### ### 2.1
2017-Apr-27 Thu 29.7 ### 29.7 ### 1,820 27,027 ### ### 0.0
2017-Apr-26 Wed 29.56 29.56 29.56 29.56 750 22,170 ### ### ###
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 31.7 31.7 0.0
2017-Apr-20 Thu 28.88 28.88 28.88 28.88 1,253 36,186 ### ### 2.1
2017-Apr-19 Wed 28.77 28.8 28.73 28.73 5,188 ### 35.2 35.2 2.1
2017-Apr-18 Tue 29.4 29.4 ### ### ### ### 0.0
2017-Apr-13 Thu 29.23 29.23 29.22 29.22 1,650 48,221 37.2 37.2 2.1
2017-Apr-12 Wed 29.26 29.26 29.26 29.26 72.9 72.9 ###
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,345 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 345 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 29.44 29.44 29.44 29.44 0 2.1
2017-Apr-03 Mon 29.53 29.53 29.4 29.44 ### ### 2.1
2017-Mar-31 Fri 29.58 ### 29.58 ### 259 ### ### ### 0.0
2017-Mar-30 Thu 29.45 29.51 29.45 29.51 71.3 71.3 2.1
2017-Mar-29 Wed 29.2 29.46 29.2 29.44 ### ### 2.1
2017-Mar-28 Tue 28.74 28.74 28.74 28.74 65.2 65.2 2.1
2017-Mar-27 Mon ### 28.42 ### 28.42 75.3 75.3 ###
2017-Mar-24 Fri 28.55 28.58 28.55 28.58 3,456 98,720 ### ### ###
2017-Mar-23 Thu ### 28.2 ### ### 9,628 135,754 ### ### 0.0
2017-Mar-22 Wed 28.45 28.45 28.2 28.2 31.3 31.3 2.0
2017-Mar-21 Tue 28.75 28.75 28.75 28.75 0 ###
2017-Mar-20 Mon 28.71 28.81 28.71 28.75 73.2 73.2 ###
2017-Mar-17 Fri 28.75 ### 28.75 ### 3,855 ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 978 0 19.8 19.8 0.0
2017-Mar-15 Wed 29 29 ### ### 29.1 29.1 0.0
2017-Mar-14 Tue 29.29 29.29 ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 1,470 0 76.2 76.2 0.0
2017-Mar-10 Fri 29.25 29.25 29.25 29.25 ### ### ###
2017-Mar-09 Thu 28.8 28.8 28.8 28.8 0 2.1
2017-Mar-08 Wed 28.8 28.8 28.8 28.8 ### ### 2.1
2017-Mar-07 Tue 28.43 28.43 28.43 28.43 0 ###
2017-Mar-06 Mon 28.43 28.43 28.43 28.43 0 ###
2017-Mar-03 Fri 28.5 28.5 28.43 28.43 33.6 33.6 ###
2017-Mar-02 Thu 28.84 28.84 28.84 28.84 65.9 65.9 ###
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### 28.59 28.59 5,750 ### ### ### 2.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri 28.59 28.59 ### ### 32.7 32.7 0.0
2017-Feb-23 Thu 28.53 28.59 28.53 28.59 72.5 72.5 2.0
2017-Feb-22 Wed ### ### 28.52 28.52 751 ### 31.7 31.7 2.0
2017-Feb-21 Tue 28.45 28.45 28.45 28.45 0 2.0
2017-Feb-20 Mon 28.45 28.45 28.45 28.45 246 ### ### ### 2.0
2017-Feb-17 Fri ### ### ### ### 181 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed 27.83 ### 27.83 ### 923 12,843 78.6 78.6 0.0
2017-Feb-14 Tue 27.54 27.54 27.54 27.54 0 2.0
2017-Feb-13 Mon 27.54 27.54 27.54 27.54 ### ### 2.0
2017-Feb-10 Fri 27.54 ### 27.48 27.55 ### ### 2.0
2017-Feb-09 Thu 26.88 26.88 26.88 26.88 0 ###
2017-Feb-08 Wed 26.88 26.88 26.88 26.88 0 ###
2017-Feb-07 Tue ### ### 26.88 26.88 ### ### ###
2017-Feb-06 Mon ### 27.48 ### ### 2,426 ### 77.5 77.5 0.0
2017-Feb-03 Fri ### ### ### ### 25,156 0 ### ### 0.0
2017-Feb-02 Thu ### ### 27.25 27.25 36.3 36.3 ###
2017-Feb-01 Wed 27.26 27.26 27.26 27.26 570 ### ### ### 1.9
2017-Jan-31 Tue 27.21 27.21 27.21 27.21 370 ### ### ### ###
2017-Jan-30 Mon 27.51 27.51 27.2 ### 16,659 ### 35.1 35.1 0.0
2017-Jan-27 Fri 27.44 27.44 27.44 27.44 750 20,580 ### ### ###
2017-Jan-25 Wed 27.29 27.29 27.26 27.28 ### ### 1.9
2017-Jan-24 Tue 27 ### 27 ### 11,282 ### 68.3 68.3 0.0
2017-Jan-23 Mon 27.28 27.28 27.28 27.28 750 ### ### ### 1.9
2017-Jan-20 Fri 27.5 27.5 27.5 27.5 0 2.0
2017-Jan-19 Thu 27.5 27.5 27.5 27.5 250 6,875 ### ### 2.0
2017-Jan-18 Wed 27.45 27.45 27.45 27.45 621 17,046 ### ### ###
2017-Jan-17 Tue 27.87 27.87 27.79 27.8 6,470 ### ### ### 2.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri 28.4 28.4 ### ### 480 ### ### ### 0.0
2017-Jan-12 Thu ### 28.49 ### 28.49 ### ### ###
2017-Jan-11 Wed 28.29 28.29 28.29 28.29 280 7,921 72.9 72.9 ###
2017-Jan-10 Tue 28.5 28.5 28.5 28.5 75.7 75.7 2.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 05:11:14 thru 2026-02-01 05:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000