Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 09:47:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVH) MEDIC VISION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MVH    Limits Next Section


Company Details for (MVH) MEDIC VISION LIMITED

Listing Code MVH
Listing Name MEDIC VISION LIMITED
GICS Sector Media
ISIN Name MEDIC VISION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVH9


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for MVH .. Friday 10th December 2010

MVH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVH    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MVH) MEDIC VISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-01 Fri ### ### ### ### 18.6 18.6 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.085 0.085 ### ### 140,122 5,955 10.9 10.9 0.0
2008-Jul-14 Mon 0.089 0.089 0.089 0.089 78.0 78.0 ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.089 0.089 0.087 0.087 24.9 24.9 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.074 ### 0.074 ### 511,943 18,941 99.9 99.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 3,053 0 70.9 70.9 0.0
2008-Jun-24 Tue 0.078 0.078 0.078 0.078 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 6,047 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.085 0.085 ### ### ### ### 0.0
2008-Jun-18 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jun-17 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Jun-16 Mon 0.088 0.088 0.085 0.085 20.3 20.3 ###
2008-Jun-13 Fri 0.089 0.089 0.089 0.089 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.088 0.088 9.7 9.7 ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 97.2 97.2 0.0
2008-Jun-06 Fri ### ### ### ### 125,446 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 191,554 0 71.9 71.9 0.0
2008-May-29 Thu ### ### ### ### 4.9 4.9 0.0
2008-May-28 Wed 0.084 ### 0.084 ### 1,144,583 48,072 98.6 98.6 0.0
2008-May-27 Tue ### 0.075 ### 0.075 221,856 ### 94.7 94.7 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### 0.074 ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-May-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.077 ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 1.1 1.1 0.0
2008-May-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-May-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 51,888 0 ### ### 0.0
2008-Apr-28 Mon 0.084 ### 0.084 ### ### ### 0.0
2008-Apr-24 Thu 0.072 ### 0.072 ### 98.0 98.0 0.0
2008-Apr-23 Wed 0.073 0.073 0.073 0.073 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.075 ### 0.074 ### ### 0.0
2008-Apr-21 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Apr-18 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Apr-17 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Apr-16 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Apr-15 Tue ### 0.084 ### 0.084 ### ### ###
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.085 0.085 0.084 0.084 ### ### ###
2008-Apr-04 Fri 0.085 0.085 0.084 0.084 ### ### ###
2008-Apr-03 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-02 Wed ### ### 0.085 0.085 ### ### ###
2008-Apr-01 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-31 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-28 Fri 0.085 0.085 0.085 0.085 2 0 ### ### ###
2008-Mar-27 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-25 Tue 0.085 0.085 0.085 0.085 66.6 66.6 ###
2008-Mar-20 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-19 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-18 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-17 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-14 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-13 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-11 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2008-Mar-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-07 Fri ### ### 0.085 0.085 ### ### ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.085 0.085 0.085 0.085 65.9 65.9 ###
2008-Feb-26 Tue 0.086 0.086 0.085 0.085 ### ### ###
2008-Feb-25 Mon ### ### ### ### 89,189 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 349,382 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 257,929 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 178,071 0 31.2 31.2 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 71,929 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 52,680 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 0.085 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 79.3 79.3 0.0
2008-Jan-22 Tue ### ### 0.055 ### 167,050 ### 52.0 52.0 0.0
2008-Jan-21 Mon ### ### ### ### 21.5 21.5 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 18.2 18.2 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 128,150 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 87.6 87.6 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 91,589 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 110,289 0 ### ### 0.0
2007-Dec-12 Wed 0.145 0.145 0.145 0.145 110,440 ### ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### 0.155 ### 0.155 ### ### ###
2007-Dec-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-05 Wed 0.155 0.155 0.145 0.145 4.4 4.4 ###
2007-Dec-04 Tue ### ### 0.155 0.155 ### ### ###
2007-Dec-03 Mon 0.175 0.175 ### ### 348,243 30,471 2.1 2.1 0.0
2007-Nov-30 Fri 0.185 0.185 0.185 0.185 60.5 60.5 ###
2007-Nov-29 Thu ### 0.185 ### 0.185 ### ### ###
2007-Nov-28 Wed ### ### ### ### 729,929 0 ### ### 0.0
2007-Nov-27 Tue ### ### 0.155 0.155 141,071 ### ### ### ###
2007-Nov-26 Mon 0.145 0.175 0.145 0.175 2,337,941 374,070 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 11.0 11.0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 482,277 0 0.6 0.6 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 565,989 0 5.2 5.2 0.0
2007-Nov-14 Wed 0.155 ### ### ### 455,329 0 ### ### 0.0
2007-Nov-13 Tue ### 0.155 ### 0.155 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 0.155 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### 0.145 21.1 21.1 ###
2007-Nov-02 Fri 0.155 ### ### ### 98.9 98.9 0.0
2007-Nov-01 Thu ### ### ### ### 3.2 3.2 0.0
2007-Oct-31 Wed ### ### 0.155 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 94.6 94.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-25 Thu 0.175 0.175 ### ### 15.3 15.3 0.0
2007-Oct-24 Wed ### ### ### ### 4,050 0 ### ### 0.0
2007-Oct-23 Tue 0.175 0.2 0.175 0.175 773,055 144,947 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 24,440 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 234,972 0 95.7 95.7 0.0
2007-Oct-16 Tue ### ### ### ### 108,555 0 ### ### 0.0
2007-Oct-15 Mon ### 0.185 0.175 ### 89,140 16,045 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.185 0.185 ### ### 69,987 6,473 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.2 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 261,877 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 27,823 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Sep-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 97,788 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.185 0.185 0.175 0.175 5.4 5.4 0.0
2007-Sep-24 Mon 0.185 0.2 0.185 0.2 148,850 28,653 ### ### 0.0
2007-Sep-21 Fri 0.185 ### 0.185 0.185 61.4 61.4 ###
2007-Sep-20 Thu 0.2 0.21 0.185 ### 689,252 136,127 16.2 16.2 0.0
2007-Sep-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 3,420 0 80.0 80.0 0.0
2007-Sep-17 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.175 0.2 0.175 0.2 ### ### 0.0
2007-Sep-11 Tue ### 0.2 ### ### 141,028 ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.175 ### 91,320 ### ### ### 0.0
2007-Sep-07 Fri 0.2 0.2 0.185 0.185 ### ### ###
2007-Sep-06 Thu ### ### ### ### 73,320 0 ### ### 0.0
2007-Sep-05 Wed 0.22 0.22 0.2 0.21 ### ### ###
2007-Sep-04 Tue 0.23 0.24 0.23 ### 83.6 83.6 0.0
2007-Sep-03 Mon 0.23 0.25 0.22 ### 801,159 188,272 ### ### 0.0
2007-Aug-31 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Aug-30 Thu ### 0.2 ### 0.2 93.2 93.2 0.0
2007-Aug-29 Wed 0.185 ### 0.175 ### 81.1 81.1 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2007-Aug-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Aug-17 Fri ### 0.2 ### 0.2 86.3 86.3 0.0
2007-Aug-16 Thu ### ### ### ### 427,851 0 ### ### 0.0
2007-Aug-15 Wed 0.21 0.225 ### 0.225 98.0 98.0 ###
2007-Aug-14 Tue 0.22 ### 0.22 ### 121,782 ### 97.5 97.5 0.0
2007-Aug-13 Mon ### 0.22 ### 0.22 ### ### 0.0
2007-Aug-10 Fri 0.23 0.23 0.21 ### ### ### 0.0
2007-Aug-09 Thu 0.25 0.25 0.23 ### 3.6 3.6 0.0
2007-Aug-08 Wed 0.22 0.255 0.21 0.25 ### ### 0.0
2007-Aug-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-06 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2007-Aug-03 Fri 0.245 0.245 0.22 0.23 ### ### ###
2007-Aug-02 Thu 0.24 0.24 0.22 0.225 ### ### ###
2007-Aug-01 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2007-Jul-31 Tue 0.25 0.26 0.25 0.26 89.9 89.9 0.0
2007-Jul-30 Mon 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2007-Jul-27 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Jul-26 Thu 0.27 0.27 ### ### 309,380 ### 26.5 26.5 0.0
2007-Jul-25 Wed 0.27 0.27 ### 0.27 66.5 66.5 ###
2007-Jul-24 Tue 0.285 0.29 0.27 0.275 189,050 ### 10.4 10.4 ###
2007-Jul-23 Mon 0.28 0.28 0.275 0.275 207,450 ### 20.3 20.3 ###
2007-Jul-20 Fri 0.285 0.285 0.275 0.275 6.9 6.9 ###
2007-Jul-19 Thu 0.28 0.29 0.27 0.27 659,688 ### ### ### ###
2007-Jul-18 Wed 0.275 0.29 0.275 0.29 281,040 ### ### ### ###
2007-Jul-17 Tue 0.28 0.29 0.28 0.28 67.9 67.9 ###
2007-Jul-16 Mon 0.275 ### 0.275 0.29 1,191,626 163,848 93.9 93.9 ###
2007-Jul-13 Fri 0.27 0.275 0.25 0.27 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.255 0.255 ### ### 0.0
2007-Jul-11 Wed 0.25 0.27 0.24 0.26 91.4 91.4 0.0
2007-Jul-10 Tue 0.255 0.26 0.25 0.25 19.9 19.9 0.0
2007-Jul-09 Mon 0.24 0.26 0.24 0.25 152,376 ### 92.5 92.5 0.0
2007-Jul-06 Fri 0.26 0.26 0.23 0.24 841,455 206,156 2.3 2.3 0.0
2007-Jul-05 Thu 0.26 ### 0.25 0.26 62.1 62.1 0.0
2007-Jul-04 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Jul-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-02 Mon 0.29 0.29 0.28 0.28 322,546 91,925 13.2 13.2 ###
2007-Jun-29 Fri 0.285 0.29 0.28 0.29 ### ### ###
2007-Jun-28 Thu 0.27 0.285 0.27 0.285 ### ### ###
2007-Jun-27 Wed 0.27 0.28 0.26 0.27 256,220 69,179 ### ### ###
2007-Jun-26 Tue 0.28 0.28 0.27 0.27 ### ### ###
2007-Jun-25 Mon ### ### 0.28 0.285 598,555 ### 16.4 16.4 ###
2007-Jun-22 Fri 0.29 ### 0.28 ### 77.5 77.5 0.0
2007-Jun-21 Thu 0.29 ### 0.27 0.29 ### ### ###
2007-Jun-20 Wed 0.27 0.29 0.255 0.29 553,925 150,944 ### ### ###
2007-Jun-19 Tue 0.29 ### 0.27 0.28 955,479 128,989 15.5 15.5 ###
2007-Jun-18 Mon ### ### 0.29 ### 14.7 14.7 0.0
2007-Jun-15 Fri ### ### ### ### 264,356 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 271,874 0 79.8 79.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 91.9 91.9 0.0
2007-Jun-08 Fri ### 0.355 ### 0.345 467,954 ### 22.9 22.9 0.0
2007-Jun-07 Thu 0.345 ### ### ### 91.5 91.5 0.0
2007-Jun-06 Wed 0.345 0.355 0.345 ### 79.9 79.9 0.0
2007-Jun-05 Tue ### ### ### ### 901,988 0 6.3 6.3 0.0
2007-Jun-04 Mon ### ### ### ### 78.5 78.5 0.0
2007-Jun-01 Fri ### ### ### 0.355 897,789 0 ### ### 0.0
2007-May-31 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 87.9 87.9 0.0
2007-May-28 Mon 0.325 0.325 ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 09:47:22 thru 2026-04-15 09:47:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000