End of day Prices (full format), 300 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 480,181
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 31,958
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 78,357
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 22,350
| 0
| 15.8
| 15.8
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 45,976
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 684,956
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 372,170
| 0
| 9.1
| 9.1
| 0.0 |
2024-Apr-22 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 380,287
| 16,352
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 662,776
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 309,045
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,157,686
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 31,279
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 56,149
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,188,829
| 0
| 96.6
| 96.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,424,671
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 696,956
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.028
| ###
| 0.028
| ###
| 825,455
| 11,556
| 95.8
| 95.8
| 0.0 |
2024-Mar-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.028
| 0.028
| 352,253
| ###
| 5.2
| 5.2
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.025
| 0.027
|
|
| 2.9
| 2.9
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 306,451
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 791,947
| 0
| 89.1
| 89.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 93,454
| 0
| 15.9
| 15.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| 55,889
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.029
| ###
| 0.029
| ###
| 41,726
| ###
| 83.6
| 83.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 204,675
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 509,458
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 667,078
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 364,371
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,153,221
| 0
| 8.3
| 8.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,197,487
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 358,921
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.043
| 0.043
| ###
| 0.042
| 913,885
| 19,648
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.045
| 0.045
| ###
| ###
| 1,519,884
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.048
| 0.048
| 0.043
| 0.044
| 1,620,745
| 73,743
| 2.6
| 2.6
| ### |
2024-Jan-11 Thu
| ###
| 0.053
| ###
| 0.045
|
|
| 99.5
| 99.5
| ### |
2024-Jan-10 Wed
| ###
| 0.041
| ###
| ###
| 332,079
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 37,087
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 223,548
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 824,340
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 228,278
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 51,355
| 0
| 94.6
| 94.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 532,440
| 0
| 5.7
| 5.7
| 0.0 |
2023-Dec-11 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.043
| 0.043
| ###
| ###
| 244,283
| 5,252
| 4.6
| 4.6
| 0.0 |
2023-Dec-07 Thu
| 0.042
| 0.044
| ###
| 0.044
| 685,076
| 15,071
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 419,241
| ###
| 16.0
| 16.0
| 0.0 |
2023-Dec-05 Tue
| 0.049
| 0.049
| 0.043
| 0.043
| 660,753
| ###
| 2.6
| 2.6
| ### |
2023-Dec-04 Mon
| ###
| 0.052
| ###
| ###
| 1,022,252
| 26,578
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 1,166,929
| 61,847
| 96.4
| 96.4
| ### |
2023-Nov-29 Wed
| 0.046
| 0.053
| 0.046
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Nov-28 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 285,475
| 13,274
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.046
| 0.048
| 661,484
| ###
| 14.6
| 14.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.0485
| ###
| 428,980
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.049
| 0.051
| 0.046
| 0.048
| 2,935,828
| 142,387
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.045
| 0.047
| 0.042
| 0.047
| 2,009,341
| ###
| 90.9
| 90.9
| ### |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.049
| ###
| 0.048
| 0.049
| 1,076,176
| 25,828
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.045
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 492,843
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 1,763,282
| 80,229
| 22.9
| 22.9
| ### |
2023-Nov-10 Fri
| 0.042
| 0.047
| 0.042
| 0.044
| 3,375,148
| ###
| 91.3
| 91.3
| ### |
2023-Nov-09 Thu
| ###
| 0.0425
| ###
| ###
| 2,103,182
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 473,628
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.0375
| ###
| 696,346
| 13,056
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,288,246
| 0
| 1.8
| 1.8
| 0.0 |
2023-Oct-31 Tue
| 0.0385
| ###
| 0.0385
| ###
| 510,156
| 9,820
| 89.7
| 89.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.041
| ###
| ###
| 2,454,327
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.0385
| ###
| 0.0385
|
|
| 80.2
| 80.2
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.0385
| ###
| ###
| 856,277
| 16,483
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 127,544
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 480,050
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,006,048
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 629,929
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.028
| 0.028
| 26,423
| ###
| 5.8
| 5.8
| ### |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 386,750
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| 0.029
| 84,771
| 1,229
| 18.9
| 18.9
| 0.0 |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.028
| ###
| 0.028
| ###
| 119,820
| 1,677
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.028
| ###
| 0.026
| 0.026
|
|
| 5.4
| 5.4
| ### |
2023-Sep-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 311,157
| ###
| 89.4
| 89.4
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 35,256
| ###
| 15.7
| 15.7
| ### |
2023-Sep-01 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.8
| 87.8
| 0.0 |
2023-Aug-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 81,485
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 194,847
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 309,551
| 0
| 97.6
| 97.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 18,181
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 7,283
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 683,149
| 0
| 94.3
| 94.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 177,027
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.0385
| ###
| ###
| 557,854
| ###
| 97.0
| 97.0
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,320
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,086,187
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 674,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 29,477
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 761,345
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 380,420
| 0
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 464,225
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 110,028
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 82,174
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 51,143
| 0
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 4,422
| 181
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 86.1
| 86.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 642,126
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 41,682
| 0
| 97.3
| 97.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 510,348
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.8
| 11.8
| 0.0 |
2023-May-15 Mon
| 0.042
| 0.044
| 0.041
| 0.041
| 648,042
| 27,541
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.044
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 504,424
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 126,429
| 0
| 87.4
| 87.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 770,676
| 0
| 94.1
| 94.1
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 142,480
| 6,055
| 18.1
| 18.1
| ### |
2023-Apr-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Apr-04 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 210,841
| 8,855
| 93.3
| 93.3
| ### |
2023-Apr-03 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.042
| 0.042
| ###
| ###
| 524,374
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 91.2
| 91.2
| ### |
2023-Mar-29 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 911,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 614,473
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 33,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,105,050
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,803,185
| 0
| 95.4
| 95.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 748,641
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
|