End of day Prices (full format), 75 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 705,481
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 1,958,522
| 91,071
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 1,151,529
| 54,121
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.046
| 0.048
| 0.0455
| 0.048
| 6,927,626
| ###
| 91.7
| 91.7
| ### |
2024-Oct-23 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 206,556
| ###
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 107,327
| 4,829
| 11.3
| 11.3
| ### |
2024-Oct-21 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 537,583
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.1
| 90.1
| ### |
2024-Oct-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 628,443
| 28,279
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 173,355
| 7,540
| 83.9
| 83.9
| ### |
2024-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 1,064,943
| 48,454
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.041
| 0.046
| ###
| 0.046
| 1,309,957
| 30,129
| 97.9
| 97.9
| ### |
2024-Oct-09 Wed
| 0.045
| 0.045
| ###
| ###
| 787,742
| 17,724
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 198,641
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.047
| 0.047
| 0.042
| 0.045
| 958,144
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.045
| 0.046
| 0.042
| 0.044
| 558,646
| 24,580
| 17.6
| 17.6
| ### |
2024-Oct-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 59,552
| ###
| 5.5
| 5.5
| ### |
2024-Sep-30 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| 94.4
| 94.4
| ### |
2024-Sep-27 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 8,960,083
| 0
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 149,878
| 0
| 92.3
| 92.3
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,514,227
| 0
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,285,625
| 0
| 85.5
| 85.5
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.028
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 855,285
| 0
| 89.9
| 89.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 386,042
| 0
| 87.2
| 87.2
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 494,924
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Sep-04 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 0.029
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 192,374
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 38,179
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| 0.029
| ###
| 597,357
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 157,328
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 257,188
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 709,281
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.029
| 0.029
| 139,748
| 2,026
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.029
| ###
| 0.029
| ###
| 194,374
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| 0.029
| 0.029
| 519,847
| ###
| 11.2
| 11.2
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 77,259
| ###
| 69.8
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 6.0
| 6.0
| ### |
2024-Aug-09 Fri
| 0.028
| ###
| 0.028
| ###
| 108,040
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 83,825
| 2,389
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 185,976
| ###
| 94.8
| 94.8
| 0.0 |
2024-Aug-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| 0.027
| ###
| 0.027
| ###
| 175,050
| ###
| 98.9
| 98.9
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 407,146
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 764,781
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 16,824
| 0
| 12.4
| 12.4
| 0.0 |
|