Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 10:19:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MXR .. Friday 25th October 2024

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section



End of day Prices (full format),

75 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Oct-31 Thu 0.045 0.046 0.045 0.046 705,481 ### ### ### ###
2024-Oct-30 Wed 0.047 0.047 0.045 0.045 ### ### ###
2024-Oct-29 Tue 0.047 0.047 0.046 0.047 1,958,522 91,071 ### ### ###
2024-Oct-28 Mon 0.046 0.048 0.046 0.048 1,151,529 54,121 ### ### ###
2024-Oct-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-24 Thu 0.046 0.048 0.0455 0.048 6,927,626 ### 91.7 91.7 ###
2024-Oct-23 Wed 0.046 0.046 0.045 0.046 206,556 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.046 0.046 0.044 0.044 107,327 4,829 11.3 11.3 ###
2024-Oct-21 Mon 0.045 0.046 0.045 0.046 537,583 ### ### ### ###
2024-Oct-18 Fri 0.045 0.045 0.045 0.045 73.6 73.6 ###
2024-Oct-17 Thu 0.044 0.046 0.044 0.046 90.1 90.1 ###
2024-Oct-16 Wed 0.045 0.045 0.045 0.045 628,443 28,279 72.3 72.3 ###
2024-Oct-15 Tue 0.043 0.044 0.043 0.044 173,355 7,540 83.9 83.9 ###
2024-Oct-14 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-11 Fri 0.045 0.046 0.045 0.046 1,064,943 48,454 ### ### ###
2024-Oct-10 Thu 0.041 0.046 ### 0.046 1,309,957 30,129 97.9 97.9 ###
2024-Oct-09 Wed 0.045 0.045 ### ### 787,742 17,724 ### ### 0.0
2024-Oct-08 Tue 0.045 0.046 0.045 0.045 198,641 ### ### ### ###
2024-Oct-07 Mon 0.045 0.045 0.044 0.045 ### ### ###
2024-Oct-04 Fri 0.047 0.047 0.042 0.045 958,144 ### ### ### ###
2024-Oct-03 Thu 0.045 0.046 0.045 0.046 ### ### ###
2024-Oct-02 Wed 0.045 0.046 0.042 0.044 558,646 24,580 17.6 17.6 ###
2024-Oct-01 Tue 0.045 0.045 0.042 0.042 59,552 ### 5.5 5.5 ###
2024-Sep-30 Mon 0.042 0.046 0.042 0.045 94.4 94.4 ###
2024-Sep-27 Fri ### 0.041 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 8,960,083 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 149,878 0 92.3 92.3 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,514,227 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 2,285,625 0 85.5 85.5 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.028 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 93.6 93.6 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 855,285 0 89.9 89.9 0.0
2024-Sep-09 Mon ### ### ### ### 386,042 0 87.2 87.2 0.0
2024-Sep-06 Fri ### ### ### ### 494,924 0 ### ### 0.0
2024-Sep-05 Thu 0.029 ### 0.029 ### 90.9 90.9 0.0
2024-Sep-04 Wed 0.029 ### 0.029 ### 91.1 91.1 0.0
2024-Sep-03 Tue ### ### 0.029 ### 16.8 16.8 0.0
2024-Sep-02 Mon ### ### ### ### 192,374 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 38,179 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 0.029 ### 597,357 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 157,328 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 257,188 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 709,281 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.029 0.029 139,748 2,026 ### ### 0.0
2024-Aug-19 Mon 0.029 ### 0.029 ### 194,374 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.029 0.029 519,847 ### 11.2 11.2 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-13 Tue 0.028 0.029 0.028 0.028 77,259 ### 69.8 69.8 ###
2024-Aug-12 Mon ### ### 0.028 0.028 6.0 6.0 ###
2024-Aug-09 Fri 0.028 ### 0.028 ### 108,040 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.028 0.029 0.028 0.029 83,825 2,389 ### ### 0.0
2024-Aug-05 Mon 0.028 0.029 0.028 0.029 185,976 ### 94.8 94.8 0.0
2024-Aug-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.027 ### 0.027 ### 175,050 ### 98.9 98.9 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 407,146 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 764,781 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-19 Fri ### ### ### ### 16,824 0 12.4 12.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:19:09 thru 2024-11-01 10:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000