(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 04:23:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 14...

TOC Company Info for MXR Limits

Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code	MXR
Listing Name	MAXIMUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MAXIMUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MXR4

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (MXR) MAXIMUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	156,055	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			9.6	9.6	0.0
2008-Aug-14 Thu	###	0.125	###	###	74,645	###	###	###	0.0
2008-Aug-13 Wed	0.125	0.125	###	###	404,528	25,283	16.9	16.9	0.0
2008-Aug-12 Tue	###	###	0.125	###	398,889	###	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	0.125			###	###	0.0
2008-Aug-08 Fri	###	0.125	###	###	277,244	17,327	96.0	96.0	0.0
2008-Aug-07 Thu	###	###	###	###	149,250	0	###	###	0.0
2008-Aug-06 Wed	###	0.125	###	###	193,380	12,086	###	###	0.0
2008-Aug-05 Tue	0.125	0.125	###	###	733,528	45,845	3.0	3.0	0.0
2008-Aug-04 Mon	###	###	###	0.125			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	414,352	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			11.2	11.2	0.0
2008-Jul-30 Wed	###	###	###	###			1.6	1.6	0.0
2008-Jul-29 Tue	###	###	0.145	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	0.155	###	0.155			89.1	89.1	###
2008-Jul-24 Thu	###	0.155	0.145	###			###	###	0.0
2008-Jul-23 Wed	0.155	0.155	###	0.155			###	###	###
2008-Jul-22 Tue	###	###	###	0.155	133,250	0	14.5	14.5	###
2008-Jul-21 Mon	0.155	0.155	0.145	0.155			###	###	###
2008-Jul-18 Fri	###	###	0.155	0.155	328,070	25,425	22.7	22.7	###
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			6.6	6.6	0.0
2008-Jul-15 Tue	###	###	###	###			10.9	10.9	0.0
2008-Jul-14 Mon	###	###	###	###			9.2	9.2	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	0.185	0.175	0.185			###	###	###
2008-Jul-09 Wed	###	###	###	###	363,583	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	0.185	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	0.185	###			17.1	17.1	0.0
2008-Jul-03 Thu	0.2	0.2	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	0.2	0.2			23.1	23.1	0.0
2008-Jul-01 Tue	###	###	###	0.21			82.6	82.6	###
2008-Jun-30 Mon	0.21	0.22	0.2	###	483,274	101,487	###	###	0.0
2008-Jun-27 Fri	###	0.21	###	0.21	893,588	93,826	91.7	91.7	###
2008-Jun-26 Thu	###	###	###	###	515,653	0	63.9	63.9	0.0
2008-Jun-25 Wed	0.185	###	0.185	###	3,842,683	355,448	83.5	83.5	0.0
2008-Jun-24 Tue	0.185	0.185	###	###	446,040	41,258	23.4	23.4	0.0
2008-Jun-23 Mon	0.185	0.185	###	0.185			73.4	73.4	###
2008-Jun-20 Fri	###	###	###	###			92.1	92.1	0.0
2008-Jun-19 Thu	0.185	0.185	0.175	0.175	1,134,880	204,278	9.1	9.1	0.0
2008-Jun-18 Wed	0.2	0.2	0.185	###	1,115,825	###	9.1	9.1	0.0
2008-Jun-17 Tue	0.2	0.2	###	0.2			66.5	66.5	0.0
2008-Jun-16 Mon	###	0.21	###	0.2			###	###	0.0
2008-Jun-13 Fri	0.21	0.21	###	0.2	2,170,948	227,949	###	###	0.0
2008-Jun-12 Thu	0.225	0.225	###	0.21	1,046,655	117,748	###	###	###
2008-Jun-11 Wed	0.23	0.23	###	0.225			27.2	27.2	###
2008-Jun-10 Tue	0.23	0.26	###	0.23			77.9	77.9	###
2008-Jun-06 Fri	0.21	###	0.21	###	795,350	###	###	###	0.0
2008-Jun-05 Thu	0.22	0.22	0.21	0.21			###	###	###
2008-Jun-04 Wed	0.23	###	0.22	0.225	2,076,773	228,445	25.1	25.1	###
2008-Jun-03 Tue	0.225	0.24	0.22	0.23	2,186,671	###	87.8	87.8	###
2008-Jun-02 Mon	###	0.24	###	0.23			93.1	93.1	###
2008-May-30 Fri	0.225	0.225	###	###			9.6	9.6	0.0
2008-May-29 Thu	###	0.25	###	0.23	8,791,647	1,098,955	###	###	###
2008-May-28 Wed	0.21	0.22	0.2	###	2,410,089	###	26.2	26.2	0.0
2008-May-27 Tue	0.2	###	###	###	733,451	0	20.4	20.4	0.0
2008-May-26 Mon	0.2	###	0.2	###			###	###	0.0
2008-May-23 Fri	0.2	0.2	###	0.2			###	###	0.0
2008-May-22 Thu	0.2	0.2	###	###	1,427,180	###	###	###	0.0
2008-May-21 Wed	0.2	0.21	###	0.2			67.7	67.7	0.0
2008-May-20 Tue	0.22	0.22	###	###	2,352,749	###	###	###	0.0
2008-May-19 Mon	0.225	0.23	0.22	0.225			67.2	67.2	###
2008-May-16 Fri	0.24	0.24	###	0.22			###	###	0.0
2008-May-15 Thu	###	0.245	###	###			95.5	95.5	0.0
2008-May-14 Wed	0.22	0.225	0.21	###			###	###	0.0
2008-May-13 Tue	0.22	0.24	###	###			20.0	20.0	0.0
2008-May-12 Mon	0.27	0.29	0.21	###			###	###	0.0
2008-May-09 Fri	0.155	0.325	0.155	0.29	82,911,788	19,898,829	###	###	###
2008-May-08 Thu	###	###	###	###	190,043	0	###	###	0.0
2008-May-07 Wed	###	###	###	###	387,776	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	666,050	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			11.3	11.3	0.0
2008-Apr-30 Wed	###	0.155	###	###			5.4	5.4	0.0
2008-Apr-29 Tue	###	0.155	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	0.145	0.155	###	0.145			###	###	###
2008-Apr-24 Thu	0.145	0.145	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	2,364,684	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	139,974	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			10.4	10.4	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	599,846	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	313,970	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	230,181	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	258,675	0	###	###	0.0
2008-Apr-07 Mon	###	0.145	###	0.145	572,320	###	###	###	###
2008-Apr-04 Fri	###	###	###	###			11.3	11.3	0.0
2008-Apr-03 Thu	###	###	###	0.145			###	###	###
2008-Apr-02 Wed	###	###	###	###	2,072,481	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	0.155			###	###	###
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	0.155	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	0.155			83.1	83.1	###
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	0.145	###	0.145	###	166,322	12,058	###	###	0.0
2008-Mar-20 Thu	0.145	0.145	###	###	316,170	22,922	###	###	0.0
2008-Mar-19 Wed	0.145	###	0.145	0.145			69.1	69.1	###
2008-Mar-18 Tue	###	0.155	0.145	0.145			###	###	###
2008-Mar-17 Mon	###	0.155	0.145	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	314,341	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	447,655	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	0.155	###	1,125,450	87,222	77.9	77.9	0.0
2008-Mar-07 Fri	0.155	###	0.155	###	1,590,051	123,228	88.5	88.5	0.0
2008-Mar-06 Thu	###	0.155	0.145	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	0.155			###	###	###
2008-Mar-04 Tue	0.175	###	###	0.155			3.0	3.0	###
2008-Mar-03 Mon	0.155	###	0.145	###	262,087	###	21.8	21.8	0.0
2008-Feb-29 Fri	0.155	###	0.155	###			###	###	0.0
2008-Feb-28 Thu	###	###	0.155	0.155	89,671	6,949	###	###	###
2008-Feb-27 Wed	0.155	###	###	0.155			65.9	65.9	###
2008-Feb-26 Tue	###	###	###	###			5.5	5.5	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.155	###	0.155	###	145,845	###	###	###	0.0
2008-Feb-21 Thu	0.155	0.155	###	###	110,522	###	###	###	0.0
2008-Feb-20 Wed	###	###	0.155	0.155	79,478	6,159	7.1	7.1	###
2008-Feb-19 Tue	0.155	###	0.155	###	222,222	17,222	###	###	0.0
2008-Feb-18 Mon	0.155	0.155	0.155	0.155			74.6	74.6	###
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	0.145	0.145			13.0	13.0	###
2008-Feb-13 Wed	0.155	0.155	0.155	0.155	26,450	###	74.0	74.0	###
2008-Feb-12 Tue	0.145	###	0.145	###			98.6	98.6	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###	10,250	0	###	###	0.0
2008-Feb-06 Wed	###	###	0.145	###	244,674	###	###	###	0.0
2008-Feb-05 Tue	0.155	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	0.185	###	###	609,446	56,373	###	###	0.0
2008-Jan-29 Tue	0.175	0.175	###	###			26.8	26.8	0.0
2008-Jan-25 Fri	###	0.175	###	0.175	132,541	###	###	###	0.0
2008-Jan-24 Thu	###	0.175	###	###			###	###	0.0
2008-Jan-23 Wed	###	0.175	###	###	799,172	69,927	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	0.145	1,379,659	0	###	###	###
2008-Jan-21 Mon	###	###	0.185	###	190,642	###	82.9	82.9	0.0
2008-Jan-18 Fri	###	0.2	0.185	###			###	###	0.0
2008-Jan-17 Thu	###	0.21	0.175	0.21	1,437,483	###	99.3	99.3	###
2008-Jan-16 Wed	0.185	0.185	###	###			30.3	30.3	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.185	###	481,550	44,543	80.6	80.6	0.0
2008-Jan-10 Thu	0.185	0.2	0.185	###			94.9	94.9	0.0
2008-Jan-09 Wed	0.185	###	###	###	574,353	0	###	###	0.0
2008-Jan-08 Tue	###	###	0.185	0.185	64,923	###	###	###	###
2008-Jan-07 Mon	0.185	###	0.185	###			###	###	0.0
2008-Jan-04 Fri	###	0.2	0.185	0.185	460,827	###	5.5	5.5	###
2008-Jan-03 Thu	###	###	###	###	232,523	0	###	###	0.0
2008-Jan-02 Wed	###	###	0.185	0.185	309,874	###	###	###	###
2007-Dec-31 Mon	###	###	###	###	65,526	0	###	###	0.0
2007-Dec-28 Fri	###	###	0.185	###			###	###	0.0
2007-Dec-27 Thu	0.2	###	###	###			4.5	4.5	0.0
2007-Dec-24 Mon	0.2	###	0.2	###			###	###	0.0
2007-Dec-21 Fri	###	###	0.185	###	536,682	49,643	15.1	15.1	0.0
2007-Dec-20 Thu	###	0.2	###	0.2			98.1	98.1	0.0
2007-Dec-19 Wed	0.185	0.185	0.175	###	865,321	155,757	###	###	0.0
2007-Dec-18 Tue	0.185	0.185	###	###	565,555	###	###	###	0.0
2007-Dec-17 Mon	0.185	###	0.185	0.185			90.1	90.1	###
2007-Dec-14 Fri	###	###	0.185	0.185	133,384	###	24.5	24.5	###
2007-Dec-13 Thu	###	###	###	###			15.9	15.9	0.0
2007-Dec-12 Wed	###	###	###	###	905,821	0	###	###	0.0
2007-Dec-11 Tue	###	0.2	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	0.2	###	0.2	1,800,251	180,025	###	###	0.0
2007-Dec-07 Fri	0.22	0.22	###	###	774,654	###	1.0	1.0	0.0
2007-Dec-06 Thu	###	0.225	###	0.22			###	###	0.0
2007-Dec-05 Wed	0.21	0.21	0.2	0.2	187,540	38,445	7.9	7.9	0.0
2007-Dec-04 Tue	0.225	0.225	###	###	220,387	###	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	0.225	0.225	0.21	0.21	154,280	33,555	3.7	3.7	###
2007-Nov-29 Thu	0.225	0.225	###	0.225	548,488	###	###	###	###
2007-Nov-28 Wed	0.23	0.23	0.225	0.225			###	###	###
2007-Nov-27 Tue	0.23	0.23	0.225	0.23	545,457	###	###	###	###
2007-Nov-26 Mon	0.23	###	0.225	0.23			###	###	###
2007-Nov-23 Fri	###	0.245	###	0.225			###	###	###
2007-Nov-22 Thu	0.22	###	###	###	743,481	0	###	###	0.0
2007-Nov-21 Wed	###	0.22	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0.225	0.225	0.21	0.22	362,787	###	17.7	17.7	0.0
2007-Nov-19 Mon	0.23	0.24	0.225	0.225			17.5	17.5	###
2007-Nov-16 Fri	0.23	0.25	0.23	###			###	###	0.0
2007-Nov-15 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2007-Nov-14 Wed	0.24	0.245	0.22	0.22			###	###	0.0
2007-Nov-13 Tue	0.23	0.245	0.23	0.24	171,922	###	###	###	0.0
2007-Nov-12 Mon	0.245	0.25	0.23	0.23			###	###	###
2007-Nov-09 Fri	###	0.25	0.23	0.25	113,780	###	95.1	95.1	0.0
2007-Nov-08 Thu	0.245	0.25	0.23	0.23			4.8	4.8	###
2007-Nov-07 Wed	0.245	0.25	0.24	0.25	260,580	63,842	###	###	0.0
2007-Nov-06 Tue	0.25	0.25	0.245	0.245	355,455	87,975	###	###	0.0
2007-Nov-05 Mon	###	###	0.245	0.255	464,020	56,842	###	###	0.0
2007-Nov-02 Fri	###	0.27	0.255	0.27			77.2	77.2	###
2007-Nov-01 Thu	0.26	0.27	0.255	0.27			86.2	86.2	###
2007-Oct-31 Wed	0.26	###	0.255	0.255			16.9	16.9	0.0
2007-Oct-30 Tue	###	###	0.25	0.26			21.7	21.7	0.0
2007-Oct-29 Mon	0.27	0.28	0.255	0.26			###	###	0.0
2007-Oct-26 Fri	###	###	0.26	###			1.3	1.3	0.0
2007-Oct-25 Thu	###	0.28	###	0.275			###	###	###
2007-Oct-24 Wed	###	0.27	0.26	###	1,209,057	###	###	###	0.0
2007-Oct-23 Tue	0.29	0.29	0.25	0.255			0.6	0.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	0.375	###	###	6,067,645	1,137,683	97.8	97.8	0.0
2007-Oct-17 Wed	###	###	0.29	0.29			23.6	23.6	###
2007-Oct-16 Tue	###	###	0.28	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	0.29	###	2,161,849	###	84.1	84.1	0.0
2007-Oct-12 Fri	0.27	0.29	###	0.285	576,274	83,559	93.4	93.4	###
2007-Oct-11 Thu	0.275	0.275	0.27	0.27	299,740	81,679	16.6	16.6	###
2007-Oct-10 Wed	0.28	0.29	0.27	0.275			###	###	###
2007-Oct-09 Tue	0.28	0.28	0.27	0.275	442,685	###	19.6	19.6	###
2007-Oct-08 Mon	0.29	###	0.28	0.285	544,941	###	19.3	19.3	###
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	0.25	0.255	906,024	113,253	11.2	11.2	0.0
2007-Oct-03 Wed	0.28	0.28	0.255	0.27			12.9	12.9	###
2007-Oct-02 Tue	###	###	0.255	0.275			###	###	###
2007-Oct-01 Mon	###	###	0.29	###			19.7	19.7	0.0
2007-Sep-28 Fri	0.23	###	0.225	0.285			###	###	###
2007-Sep-27 Thu	0.2	0.225	0.2	0.21	1,711,357	###	91.4	91.4	###
2007-Sep-26 Wed	0.2	0.2	###	###			###	###	0.0
2007-Sep-25 Tue	0.2	0.2	###	###			###	###	0.0
2007-Sep-24 Mon	###	0.2	0.185	0.2			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			94.7	94.7	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	213,340	0	###	###	0.0
2007-Sep-17 Mon	0.175	###	0.175	###			###	###	0.0
2007-Sep-14 Fri	###	0.2	0.175	0.175			1.3	1.3	0.0
2007-Sep-13 Thu	###	###	###	###			1.9	1.9	0.0
2007-Sep-12 Wed	0.185	###	###	0.175			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			5.7	5.7	0.0
2007-Sep-10 Mon	0.2	0.2	###	###	427,670	###	###	###	0.0
2007-Sep-07 Fri	0.21	0.21	0.2	0.2			5.8	5.8	0.0
2007-Sep-06 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2007-Sep-05 Wed	0.2	###	###	###	309,750	0	96.2	96.2	0.0
2007-Sep-04 Tue	0.21	0.21	###	###			###	###	0.0
2007-Sep-03 Mon	0.21	0.21	0.21	0.21			66.6	66.6	###
2007-Aug-31 Fri	###	0.2	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	0.2	244,727	0	19.4	19.4	0.0
2007-Aug-29 Wed	0.21	###	###	0.2			6.5	6.5	0.0
2007-Aug-28 Tue	0.22	0.22	###	###			###	###	0.0
2007-Aug-27 Mon	0.22	0.23	0.22	0.23			90.2	90.2	###
2007-Aug-24 Fri	0.24	0.24	0.22	0.23			9.4	9.4	###
2007-Aug-23 Thu	0.24	0.24	0.23	0.24	146,970	###	60.1	60.1	0.0
2007-Aug-22 Wed	0.24	0.25	0.22	0.22			###	###	0.0
2007-Aug-21 Tue	0.26	0.26	0.24	0.24	420,126	###	4.4	4.4	0.0
2007-Aug-20 Mon	0.25	0.275	0.25	0.255			###	###	0.0
2007-Aug-17 Fri	0.185	0.23	0.185	0.22			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			7.7	7.7	0.0
2007-Aug-15 Wed	0.24	0.24	0.2	###	629,176	###	###	###	0.0
2007-Aug-14 Tue	0.28	0.28	###	###	819,286	###	###	###	0.0
2007-Aug-13 Mon	0.275	0.29	0.275	0.285			91.4	91.4	###
2007-Aug-10 Fri	0.27	0.27	0.26	0.27	173,283	###	###	###	###
2007-Aug-09 Thu	0.29	0.29	0.27	0.28			10.5	10.5	###
2007-Aug-08 Wed	###	###	0.27	0.29	193,258	26,089	###	###	###
2007-Aug-07 Tue	0.26	0.29	0.26	0.28			97.6	97.6	###
2007-Aug-06 Mon	0.27	0.27	0.23	0.26	562,447	###	###	###	0.0
2007-Aug-03 Fri	###	###	0.27	0.285	132,040	17,825	8.0	8.0	###
2007-Aug-02 Thu	###	###	###	###	148,246	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	151,185	0	###	###	0.0
2007-Jul-31 Tue	###	0.325	###	0.325			###	###	###
2007-Jul-30 Mon	###	###	###	###	132,250	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	287,921	0	2.2	2.2	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	0.345	###	0.325	254,977	43,983	5.6	5.6	###
2007-Jul-24 Tue	###	###	0.325	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	0.345	###	###			80.1	80.1	0.0
2007-Jul-20 Fri	###	###	###	###	975,580	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			10.9	10.9	0.0
2007-Jul-18 Wed	###	###	0.325	0.325			###	###	###
2007-Jul-17 Tue	###	###	###	###	240,256	0	67.9	67.9	0.0
2007-Jul-16 Mon	0.375	0.375	0.345	###	411,528	148,150	###	###	0.0
2007-Jul-13 Fri	0.41	0.41	###	###	224,440	###	2.0	2.0	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	0.385			###	###	0.0
2007-Jul-05 Thu	###	0.385	###	0.385			93.3	93.3	0.0
2007-Jul-04 Wed	###	###	###	###	245,875	0	###	###	0.0
2007-Jul-03 Tue	###	0.4	###	###			19.6	19.6	0.0
2007-Jul-02 Mon	0.425	0.425	###	###	661,446	140,557	2.2	2.2	0.0
2007-Jun-29 Fri	###	0.47	0.385	0.425	1,726,922	738,259	###	###	###
2007-Jun-28 Thu	###	0.385	0.375	0.385			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	0.4	###	###	293,974	###	###	###	0.0
2007-Jun-25 Mon	###	###	0.385	###	843,585	###	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			9.2	9.2	0.0
2007-Jun-21 Thu	###	0.4	###	0.4			75.2	75.2	0.0
2007-Jun-20 Wed	###	0.4	###	###			71.5	71.5	0.0
2007-Jun-19 Tue	0.375	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	0.375	###	###	192,221	36,041	###	###	0.0