Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 09:46:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MXR .. Friday 4th April 2025

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

75 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-24 Thu 0.043 0.043 0.042 0.042 21.8 21.8 ###
2022-Nov-23 Wed 0.044 0.044 0.041 0.043 22.1 22.1 ###
2022-Nov-22 Tue 0.043 0.044 0.043 0.043 939,389 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.045 0.045 0.043 0.043 126,958 5,586 ### ### ###
2022-Nov-18 Fri 0.047 0.047 0.047 0.047 4,688 220 ### ### ###
2022-Nov-17 Thu 0.046 0.047 0.045 0.047 1,203,780 55,373 85.2 85.2 ###
2022-Nov-16 Wed 0.045 0.045 0.044 0.045 71.8 71.8 ###
2022-Nov-15 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Nov-14 Mon 0.045 0.046 0.043 0.043 512,026 22,785 ### ### ###
2022-Nov-11 Fri 0.045 0.046 0.045 0.046 81.3 81.3 ###
2022-Nov-10 Thu 0.045 0.045 0.045 0.045 70.9 70.9 ###
2022-Nov-09 Wed 0.045 0.047 0.045 0.047 ### ### ###
2022-Nov-08 Tue 0.043 0.045 0.043 0.045 ### ### ###
2022-Nov-07 Mon 0.045 0.045 0.042 0.044 394,470 17,159 22.6 22.6 ###
2022-Nov-04 Fri 0.044 0.044 0.043 0.043 117,750 5,122 17.1 17.1 ###
2022-Nov-03 Thu 0.042 0.044 0.042 0.044 92.4 92.4 ###
2022-Nov-02 Wed 0.041 0.042 0.041 0.042 159,974 ### 84.4 84.4 ###
2022-Nov-01 Tue 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2022-Oct-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2022-Oct-28 Fri 0.042 0.046 0.041 0.041 2,039,279 ### 26.8 26.8 0.0
2022-Oct-27 Thu ### 0.043 ### 0.042 ### ### ###
2022-Oct-26 Wed 0.041 0.042 ### 0.041 724,378 ### ### ### 0.0
2022-Oct-25 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Oct-24 Mon 0.042 0.043 0.042 0.043 ### ### ###
2022-Oct-21 Fri 0.044 0.044 0.042 0.044 29,248 1,257 72.1 72.1 ###
2022-Oct-20 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
2022-Oct-19 Wed 0.045 0.045 0.042 0.044 956,371 ### 17.9 17.9 ###
2022-Oct-18 Tue 0.046 0.046 0.044 0.045 275,884 ### 16.2 16.2 ###
2022-Oct-17 Mon 0.045 0.045 0.045 0.045 73.7 73.7 ###
2022-Oct-14 Fri 0.045 0.045 0.045 0.045 17,983 ### ### ### ###
2022-Oct-13 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Oct-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2022-Oct-11 Tue 0.045 0.045 0.044 0.044 34,827 1,549 ### ### ###
2022-Oct-10 Mon 0.046 0.047 0.044 0.046 ### ### ###
2022-Oct-07 Fri 0.047 0.047 ### 0.047 ### ### ###
2022-Oct-06 Thu ### ### 0.047 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.048 ### 0.047 ### ### ### 0.0
2022-Oct-04 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Oct-03 Mon 0.047 0.047 0.047 0.047 78.4 78.4 ###
2022-Sep-30 Fri ### 0.047 ### 0.047 229,643 ### 75.1 75.1 ###
2022-Sep-29 Thu 0.044 0.044 0.044 0.044 70,071 3,083 ### ### ###
2022-Sep-28 Wed 0.045 0.047 0.045 0.045 75.7 75.7 ###
2022-Sep-27 Tue 0.048 0.048 0.045 0.045 556,047 25,856 6.9 6.9 ###
2022-Sep-26 Mon 0.048 ### 0.048 ### ### ### 0.0
2022-Sep-23 Fri 0.049 0.052 0.049 0.052 96.9 96.9 ###
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.047 0.047 0.047 0.047 46,276 2,174 ### ### ###
2022-Sep-16 Fri 0.048 0.048 0.047 0.048 332,529 ### 76.0 76.0 ###
2022-Sep-15 Thu ### ### 0.047 0.048 1,259,822 ### 9.7 9.7 ###
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 0.048 0.051 0.048 ### 89.6 89.6 0.0
2022-Sep-12 Mon ### ### 0.047 0.047 86,150 2,024 8.1 8.1 ###
2022-Sep-09 Fri ### ### 0.051 0.051 46,346 1,181 23.7 23.7 ###
2022-Sep-08 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Sep-07 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Sep-06 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Sep-05 Mon 0.052 0.054 ### 0.054 91.6 91.6 ###
2022-Sep-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 222,885 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Aug-29 Mon 0.047 0.047 0.046 0.046 27.1 27.1 ###
2022-Aug-26 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Aug-25 Thu 0.049 ### 0.047 0.047 9.7 9.7 ###
2022-Aug-24 Wed ### ### 0.049 0.049 162,958 ### ### ### ###
2022-Aug-23 Tue 0.053 0.053 0.049 0.049 ### ### ###
2022-Aug-22 Mon 0.054 0.054 0.053 0.053 30.4 30.4 ###
2022-Aug-19 Fri 0.055 0.057 0.054 0.055 ### ### ###
2022-Aug-18 Thu 0.055 0.056 0.055 0.055 74.2 74.2 ###
2022-Aug-17 Wed 0.058 0.058 0.055 0.055 283,626 16,024 11.3 11.3 ###
2022-Aug-16 Tue ### ### 0.056 0.056 1,268,641 35,521 6.4 6.4 ###
2022-Aug-15 Mon ### ### 0.059 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 929,470 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 1,182,478 0 93.4 93.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 21:46:35 thru 2026-03-16 21:46:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000