Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 07:30:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-13 Mon 0.055 ### 0.055 0.057 321,955 8,853 90.6 90.6 0.0
2021-Dec-10 Fri 0.059 0.059 0.055 0.055 1,294,222 73,770 3.4 3.4 ###
2021-Dec-09 Thu 0.057 0.057 0.056 0.056 432,922 ### ### ### ###
2021-Dec-08 Wed 0.059 0.059 0.057 0.057 315,789 ### 12.5 12.5 0.0
2021-Dec-07 Tue 0.057 0.059 0.056 0.057 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 1,708,251 0 47.9 47.9 0.0
2021-Dec-03 Fri ### ### ### ### 909,846 0 ### ### 0.0
2021-Dec-02 Thu ### ### 0.057 ### 2,224,521 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 29.0 29.0 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 225,777 0 20.4 20.4 0.0
2021-Nov-26 Fri ### ### ### ### 643,628 0 19.7 19.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 480,771 0 12.1 12.1 0.0
2021-Nov-23 Tue ### ### ### ### 1,586,485 0 19.9 19.9 0.0
2021-Nov-22 Mon ### ### ### ### 32.8 32.8 0.0
2021-Nov-19 Fri 0.071 0.071 ### ### 855,674 30,376 ### ### 0.0
2021-Nov-18 Thu 0.073 0.074 ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.072 ### 0.072 565,451 20,356 ### ### 0.0
2021-Nov-16 Tue 0.074 0.075 ### ### 808,352 ### 8.0 8.0 0.0
2021-Nov-15 Mon 0.074 0.074 ### 0.073 2,337,084 86,472 ### ### 0.0
2021-Nov-12 Fri 0.076 0.076 0.073 ### ### ### 0.0
2021-Nov-11 Thu 0.073 0.078 0.073 0.076 90.8 90.8 0.0
2021-Nov-10 Wed 0.075 0.078 0.073 0.074 750,070 ### 34.9 34.9 0.0
2021-Nov-09 Tue 0.075 0.075 0.072 0.072 12.3 12.3 0.0
2021-Nov-08 Mon 0.075 0.077 0.073 0.075 73.3 73.3 0.0
2021-Nov-05 Fri 0.078 0.078 0.072 0.078 983,324 73,749 67.6 67.6 0.0
2021-Nov-04 Thu 0.078 0.079 0.077 0.078 ### ### 0.0
2021-Nov-03 Wed ### ### 0.079 ### ### ### 0.0
2021-Nov-02 Tue 0.081 0.081 0.077 0.078 14.8 14.8 0.0
2021-Nov-01 Mon 0.086 0.086 0.081 0.081 923,081 77,077 ### ### 0.0
2021-Oct-29 Fri 0.086 0.086 0.084 0.086 ### ### ###
2021-Oct-28 Thu 0.086 ### 0.085 0.086 71.3 71.3 ###
2021-Oct-27 Wed ### ### 0.086 0.086 1,891,059 ### ### ### ###
2021-Oct-26 Tue ### ### ### ### 92.1 92.1 0.0
2021-Oct-25 Mon 0.087 0.089 0.084 0.089 84.8 84.8 ###
2021-Oct-22 Fri 0.088 0.088 0.084 0.086 1,538,479 ### ### ### ###
2021-Oct-21 Thu 0.085 0.087 0.083 0.086 81.4 81.4 ###
2021-Oct-20 Wed 0.085 0.085 0.082 0.084 29.8 29.8 ###
2021-Oct-19 Tue 0.084 0.084 0.081 0.082 17.7 17.7 0.0
2021-Oct-18 Mon 0.083 0.084 0.079 0.084 78.6 78.6 ###
2021-Oct-15 Fri 0.084 0.085 0.079 0.082 1,433,555 117,551 ### ### 0.0
2021-Oct-14 Thu 0.077 ### 0.075 ### 2,566,059 96,227 ### ### 0.0
2021-Oct-13 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2021-Oct-12 Tue 0.087 0.089 0.083 0.084 280,953 ### 15.2 15.2 ###
2021-Oct-11 Mon 0.087 0.088 0.085 0.085 85,948 ### 20.0 20.0 ###
2021-Oct-08 Fri 0.083 0.087 0.081 0.087 169,483 ### ### ### ###
2021-Oct-07 Thu 0.082 0.086 0.082 0.084 195,886 16,454 82.3 82.3 ###
2021-Oct-06 Wed 0.083 0.083 ### ### 16,048 ### 13.3 13.3 0.0
2021-Oct-05 Tue ### ### 0.079 ### ### ### 0.0
2021-Oct-04 Mon 0.084 0.084 ### ### ### ### 0.0
2021-Oct-01 Fri 0.083 0.083 0.082 0.083 71.7 71.7 0.0
2021-Sep-30 Thu 0.086 0.086 0.083 0.084 ### ### ###
2021-Sep-29 Wed ### ### 0.084 0.086 7.2 7.2 ###
2021-Sep-28 Tue ### ### 0.089 ### ### ### 0.0
2021-Sep-27 Mon ### ### 0.089 0.089 ### ### ###
2021-Sep-24 Fri 0.088 0.089 0.088 0.088 97,141 ### ### ### ###
2021-Sep-23 Thu ### ### 0.085 0.087 900,845 38,285 3.8 3.8 ###
2021-Sep-22 Wed ### ### ### ### 3.2 3.2 0.0
2021-Sep-21 Tue ### ### ### ### 704,948 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 314,389 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 2,735,688 0 97.0 97.0 0.0
2021-Sep-15 Wed ### ### 0.089 ### 96.3 96.3 0.0
2021-Sep-14 Tue 0.086 ### 0.086 ### 916,077 ### 97.4 97.4 0.0
2021-Sep-13 Mon 0.087 0.088 0.085 0.088 ### ### ###
2021-Sep-10 Fri 0.083 0.087 0.083 0.087 ### ### ###
2021-Sep-09 Thu 0.084 0.084 0.083 0.083 143,749 ### ### ### 0.0
2021-Sep-08 Wed 0.085 0.085 0.083 0.084 ### ### ###
2021-Sep-07 Tue 0.088 0.088 0.085 0.085 ### ### ###
2021-Sep-06 Mon 0.088 0.088 0.084 0.084 629,156 ### 10.4 10.4 ###
2021-Sep-03 Fri 0.085 ### 0.085 0.0885 783,051 33,279 86.6 86.6 ###
2021-Sep-02 Thu ### 0.085 ### 0.084 ### ### ###
2021-Sep-01 Wed ### 0.081 ### ### 277,486 ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.081 0.081 ### ### 26.2 26.2 0.0
2021-Aug-30 Mon ### 0.082 0.079 0.081 656,181 52,822 ### ### 0.0
2021-Aug-27 Fri 0.077 0.081 0.077 0.079 635,482 ### ### ### 0.0
2021-Aug-26 Thu 0.076 ### 0.076 0.076 167,482 ### ### ### 0.0
2021-Aug-25 Wed 0.075 0.082 0.073 0.076 ### ### 0.0
2021-Aug-24 Tue 0.071 0.075 0.071 0.075 94.1 94.1 0.0
2021-Aug-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Aug-20 Fri ### 0.081 0.075 0.075 ### ### 0.0
2021-Aug-19 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2021-Aug-18 Wed 0.082 0.083 0.077 0.077 1,264,377 101,150 5.2 5.2 0.0
2021-Aug-17 Tue 0.078 0.082 0.076 ### 93.8 93.8 0.0
2021-Aug-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Aug-13 Fri 0.079 0.079 0.076 0.076 9.7 9.7 0.0
2021-Aug-12 Thu 0.076 ### 0.076 ### 92.2 92.2 0.0
2021-Aug-11 Wed 0.083 0.083 0.081 0.081 19.2 19.2 0.0
2021-Aug-10 Tue 0.084 0.085 0.083 0.083 497,250 ### ### ### 0.0
2021-Aug-09 Mon 0.078 0.085 0.078 0.083 96.0 96.0 0.0
2021-Aug-06 Fri 0.077 0.079 0.075 0.079 332,775 25,623 84.9 84.9 0.0
2021-Aug-05 Thu 0.078 0.078 0.073 0.076 20.1 20.1 0.0
2021-Aug-04 Wed 0.078 ### 0.075 0.078 62.9 62.9 0.0
2021-Aug-03 Tue 0.074 0.074 0.072 0.074 ### ### 0.0
2021-Aug-02 Mon 0.076 0.076 0.073 0.073 13.5 13.5 0.0
2021-Jul-30 Fri 0.076 0.077 0.073 0.076 ### ### 0.0
2021-Jul-29 Thu 0.073 ### 0.073 0.076 90.0 90.0 0.0
2021-Jul-28 Wed 0.071 0.071 ### ### 31.8 31.8 0.0
2021-Jul-27 Tue 0.0725 0.0725 0.071 0.071 25.7 25.7 0.0
2021-Jul-26 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Jul-23 Fri 0.075 0.075 0.073 0.073 198,126 ### ### ### 0.0
2021-Jul-22 Thu 0.076 0.077 0.075 0.075 705,786 ### 25.3 25.3 0.0
2021-Jul-21 Wed 0.073 0.073 ### 0.072 295,679 ### 26.7 26.7 0.0
2021-Jul-20 Tue ### 0.072 ### 0.072 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 138,979 0 ### ### 0.0
2021-Jul-16 Fri ### 0.073 ### 0.073 152,071 5,550 ### ### 0.0
2021-Jul-15 Thu ### 0.073 ### 0.073 229,689 8,383 ### ### 0.0
2021-Jul-14 Wed 0.076 0.076 ### ### ### ### 0.0
2021-Jul-13 Tue 0.077 0.077 0.073 0.073 27,542 ### 5.6 5.6 0.0
2021-Jul-12 Mon 0.079 0.079 0.077 0.077 42,079 3,282 ### ### 0.0
2021-Jul-09 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2021-Jul-08 Thu 0.073 0.079 0.073 0.079 ### ### 0.0
2021-Jul-07 Wed ### ### 0.077 0.077 124,079 4,777 9.6 9.6 0.0
2021-Jul-06 Tue 0.074 0.078 0.074 0.078 95.1 95.1 0.0
2021-Jul-05 Mon 0.075 0.078 0.0725 0.074 29.8 29.8 0.0
2021-Jul-02 Fri ### 0.075 ### 0.075 333,242 ### 94.6 94.6 0.0
2021-Jul-01 Thu ### 0.073 ### 0.073 170,258 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 594,329 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 916,872 0 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.074 ### ### 495,720 18,341 ### ### 0.0
2021-Jun-25 Fri ### 0.073 ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.074 ### ### 536,348 19,844 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.072 0.072 ### ### 150,782 5,428 ### ### 0.0
2021-Jun-21 Mon 0.072 0.074 0.072 0.072 125,271 9,144 ### ### 0.0
2021-Jun-18 Fri ### 0.071 ### ### ### ### 0.0
2021-Jun-17 Thu 0.073 0.073 ### ### 905,047 ### ### ### 0.0
2021-Jun-16 Wed 0.075 0.075 0.072 0.073 ### ### 0.0
2021-Jun-15 Tue 0.078 0.078 0.074 0.074 11.3 11.3 0.0
2021-Jun-11 Fri 0.079 0.079 0.078 0.078 20.5 20.5 0.0
2021-Jun-10 Thu 0.079 0.079 0.078 0.078 101,922 ### ### ### 0.0
2021-Jun-09 Wed 0.081 0.081 0.078 0.079 ### ### 0.0
2021-Jun-08 Tue 0.079 0.081 0.078 0.081 ### ### 0.0
2021-Jun-07 Mon 0.077 0.077 0.076 0.077 517,047 39,554 ### ### 0.0
2021-Jun-04 Fri 0.079 0.079 0.076 0.077 423,525 32,823 ### ### 0.0
2021-Jun-03 Thu ### ### 0.079 0.079 145,159 ### ### ### 0.0
2021-Jun-02 Wed ### ### 0.079 0.079 25.9 25.9 0.0
2021-Jun-01 Tue 0.084 0.084 ### 0.081 14.4 14.4 0.0
2021-May-31 Mon 0.082 0.083 0.081 0.083 731,188 59,957 ### ### 0.0
2021-May-28 Fri ### 0.081 ### 0.081 ### ### 0.0
2021-May-27 Thu ### 0.083 ### 0.083 64,971 ### 88.9 88.9 0.0
2021-May-26 Wed 0.085 0.086 ### ### 4.7 4.7 0.0
2021-May-25 Tue 0.084 0.085 0.084 0.084 98,489 8,322 65.0 65.0 ###
2021-May-24 Mon ### 0.083 ### 0.083 ### ### 0.0
2021-May-21 Fri 0.082 0.082 ### ### 139,746 5,729 ### ### 0.0
2021-May-20 Thu ### 0.083 ### 0.082 ### ### 0.0
2021-May-19 Wed 0.081 0.083 0.077 0.079 854,571 ### ### ### 0.0
2021-May-18 Tue ### ### 0.079 0.079 25.0 25.0 0.0
2021-May-17 Mon ### ### 0.075 0.078 272,487 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:30:20 thru 2024-05-04 07:30:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000