 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-06 07:01:22 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 23...
|
 TOC Company Info for MZM Limits  |
Company Details for (MZM) MONTEZUMA MINING COMPANY LTD
| Listing Code
| MZM
|
| Listing Name
| MONTEZUMA MINING COMPANY LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| MONTEZUMA MINING CO.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MZM0 |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018
MZM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 8
| 0.0 |
| MAX
| ###
| 4,729,674
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MZM Bottom |
End of day Prices (full format),
40 Days for (MZM) MONTEZUMA MINING COMPANY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.001 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-26 Fri
| 0.155
| 0.155
| ###
| ###
| 121,328
| ###
| 0.5
| 0.5
| 0.0 |
| 2014-Sep-25 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 87,479
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 112,521
| 0
| 76.5
| 76.5
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 32,557
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 19,886
| 0
| 1.0
| 1.0
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| 0.155
| 0.155
| 18,883
| ###
| ###
| ###
| ### |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 98,940
| 0
| 11.4
| 11.4
| 0.0 |
| 2014-Aug-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
| 2014-Aug-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-15 Fri
| 0.155
| ###
| 0.155
| ###
| 16,451
| 1,274
| 89.0
| 89.0
| 0.0 |
| 2014-Aug-14 Thu
| 0.145
| 0.145
| ###
| ###
| 75,978
| ###
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 07:01:22 thru 2026-03-06 07:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
