Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 02:14:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NAB .. Friday 11th April 2025

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

338 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-28 Fri 39.73 ### ### 39.71 ### ### ###
2007-Sep-27 Thu 39.26 ### 39.26 39.79 6,497,771 127,551,244 ### ### 2.8
2007-Sep-26 Wed 38.45 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 37.55 38.46 37.55 38.29 ### ### ###
2007-Sep-21 Fri ### ### 37.49 37.49 28.2 28.2 2.7
2007-Sep-20 Thu 38.5 38.59 ### ### 14,123,584 272,514,553 ### ### 0.0
2007-Sep-19 Wed ### 38.51 ### 38.2 33.8 33.8 2.7
2007-Sep-18 Tue 37.79 37.8 ### 37.25 ### ### ###
2007-Sep-17 Mon ### 38.75 ### 38.42 ### ### 2.7
2007-Sep-14 Fri 38.85 39.29 ### ### 4,187,227 82,258,074 65.6 65.6 0.0
2007-Sep-13 Thu 38.59 38.81 ### 38.59 5,494,376 ### 72.5 72.5 ###
2007-Sep-12 Wed ### ### 38.5 38.59 ### ### ###
2007-Sep-11 Tue 38.25 ### ### 38.79 4,080,427 0 ### ### ###
2007-Sep-10 Mon 38.45 38.48 ### 38.21 4,527,684 87,112,640 ### ### ###
2007-Sep-07 Fri ### ### ### ### 2,238,241 0 ### ### 0.0
2007-Sep-06 Thu ### ### 38.82 ### 5,282,542 102,534,140 ### ### 0.0
2007-Sep-05 Wed 40.47 40.57 39.58 39.83 4,370,927 ### ### ### 2.8
2007-Sep-04 Tue ### 40.44 39.83 40.2 73.5 73.5 ###
2007-Sep-03 Mon ### 40.29 39.7 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 6,817,523 0 72.9 72.9 0.0
2007-Aug-30 Thu 39.73 ### 38.88 ### ### ### 0.0
2007-Aug-29 Wed ### ### 38.88 39.29 4,467,577 ### ### ### ###
2007-Aug-28 Tue ### ### 39.55 40 3,285,857 64,977,822 66.8 66.8 2.9
2007-Aug-27 Mon 40.4 40.58 ### ### 30.1 30.1 0.0
2007-Aug-24 Fri 39.7 40.25 ### 40 ### ### 2.9
2007-Aug-23 Thu ### 40.43 39.82 ### 27.6 27.6 0.0
2007-Aug-22 Wed 39.8 ### ### ### 5,140,287 0 ### ### 0.0
2007-Aug-21 Tue 39.45 ### 39.21 ### 4,110,479 80,585,940 76.7 76.7 0.0
2007-Aug-20 Mon ### 39.86 ### 39.79 5,596,026 ### ### ### 2.8
2007-Aug-17 Fri ### 38.5 ### ### 5,467,753 105,254,245 41.2 41.2 0.0
2007-Aug-16 Thu 38.2 38.2 36.22 ### 10,774,153 ### 57.2 57.2 0.0
2007-Aug-15 Wed ### ### ### ### 6,062,751 0 ### ### 0.0
2007-Aug-14 Tue ### 39.42 ### ### 4,429,750 87,310,372 46.6 46.6 0.0
2007-Aug-13 Mon 38.5 ### ### 39.23 3,327,353 0 ### ### 2.8
2007-Aug-10 Fri 38.75 ### 38.22 38.22 ### ### 2.7
2007-Aug-09 Thu 39.55 ### ### 39.5 3,168,957 0 ### ### ###
2007-Aug-08 Wed ### 39.28 ### ### 65.5 65.5 0.0
2007-Aug-07 Tue ### 38.55 37.8 ### ### ### 0.0
2007-Aug-06 Mon 37.45 ### ### ### ### ### 0.0
2007-Aug-03 Fri 38.5 38.59 37.86 ### 30.5 30.5 0.0
2007-Aug-02 Thu 37.8 ### ### ### 5,626,188 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 38.59 ### ### 5,947,188 ### 60.9 60.9 0.0
2007-Jul-30 Mon ### 38.27 37.88 ### 61.2 61.2 0.0
2007-Jul-27 Fri 38.5 ### ### 38.2 8,709,956 0 ### ### 2.7
2007-Jul-26 Thu 40.2 40.2 39.47 39.48 4,399,258 175,244,442 27.3 27.3 2.8
2007-Jul-25 Wed 40.2 40.29 40 40 3,298,447 132,416,154 32.5 32.5 2.9
2007-Jul-24 Tue 40.51 40.86 40.42 ### 3,747,574 ### 65.0 65.0 0.0
2007-Jul-23 Mon 40.59 ### 40.25 ### ### ### 0.0
2007-Jul-20 Fri 40.75 40.86 40.71 40.82 2,653,178 ### 62.0 62.0 2.9
2007-Jul-19 Thu ### 40.7 40.2 40.7 ### ### 2.9
2007-Jul-18 Wed 39.83 ### 39.81 ### 3,793,022 ### 74.6 74.6 0.0
2007-Jul-17 Tue 39.85 40.25 39.77 ### ### ### 0.0
2007-Jul-16 Mon 39.89 ### 39.72 39.83 2,714,527 ### 38.5 38.5 2.8
2007-Jul-13 Fri 39.8 ### 39.75 39.76 ### ### 2.8
2007-Jul-12 Thu ### 40.23 ### 39.8 29.5 29.5 2.8
2007-Jul-11 Wed 40.2 40.55 ### 40.25 ### ### 2.9
2007-Jul-10 Tue ### 40.42 ### ### 6,844,746 ### 75.9 75.9 0.0
2007-Jul-09 Mon ### 40.2 ### ### ### ### 0.0
2007-Jul-06 Fri 40.52 ### ### ### 27.9 27.9 0.0
2007-Jul-05 Thu 40.56 40.82 40.43 40.82 5,473,075 222,343,671 67.5 67.5 2.9
2007-Jul-04 Wed 40.8 ### 40.42 40.59 38.5 38.5 ###
2007-Jul-03 Tue ### ### 40.51 40.78 ### ### 2.9
2007-Jul-02 Mon ### ### ### ### 3,930,773 0 27.4 27.4 0.0
2007-Jun-29 Fri ### ### ### ### 7,219,654 0 34.3 34.3 0.0
2007-Jun-28 Thu ### ### 40.5 ### 67.5 67.5 0.0
2007-Jun-27 Wed 41 ### ### ### 4,781,286 0 ### ### 0.0
2007-Jun-26 Tue ### 41.48 ### ### 40.6 40.6 0.0
2007-Jun-25 Mon 40.8 ### ### 41.24 4,768,544 0 ### ### 2.9
2007-Jun-22 Fri ### 41.2 40.75 ### 6,221,570 ### 63.9 63.9 0.0
2007-Jun-21 Thu 41.43 41.53 ### 41.29 34.6 34.6 ###
2007-Jun-20 Wed ### 41.46 ### 41.44 5,654,147 ### ### ### ###
2007-Jun-19 Tue 40.85 41.45 40.81 41.23 4,306,686 ### ### ### 2.9
2007-Jun-18 Mon 40.72 ### 40.72 ### 74.2 74.2 0.0
2007-Jun-15 Fri ### ### ### 40.57 4,453,053 0 71.8 71.8 2.9
2007-Jun-14 Thu ### ### ### 40.2 ### ### ###
2007-Jun-13 Wed 40 40.58 40 40.26 3,343,654 ### ### ### 2.9
2007-Jun-12 Tue 40.58 40.73 ### 40.44 ### ### 2.9
2007-Jun-08 Fri 40.4 40.58 ### 40.21 6,697,927 ### ### ### 2.9
2007-Jun-07 Thu ### ### 40.55 41 ### ### 2.9
2007-Jun-06 Wed 41.57 ### ### ### 3,855,845 0 30.4 30.4 0.0
2007-Jun-05 Tue 41.71 41.85 41.51 41.51 2,722,978 113,493,723 ### ### ###
2007-Jun-04 Mon 41.72 ### ### 41.85 4,226,024 0 ### ### ###
2007-Jun-01 Fri 41.44 ### 41.43 41.57 14,955,345 309,799,971 ### ### ###
2007-May-31 Thu 42.71 42.89 42.54 42.54 ### ### 3.0
2007-May-30 Wed 42.75 ### ### 42.4 6,684,474 0 37.1 37.1 3.0
2007-May-29 Tue ### 42.89 ### 42.75 ### ### ###
2007-May-28 Mon 42.5 ### ### ### 36.9 36.9 0.0
2007-May-25 Fri ### 42.43 ### 42.2 ### ### 3.0
2007-May-24 Thu ### 42.82 42.5 42.5 ### ### 3.0
2007-May-23 Wed ### ### ### ### 72.4 72.4 0.0
2007-May-22 Tue ### 43.2 42.72 42.78 5,074,952 ### 36.5 36.5 3.1
2007-May-21 Mon ### ### ### ### 4,074,476 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 43 ### ### ### 4,934,447 0 69.2 69.2 0.0
2007-May-16 Wed 42.73 42.83 42.41 ### ### ### 0.0
2007-May-15 Tue ### 43.2 42.52 42.56 5,263,777 225,605,482 ### ### ###
2007-May-14 Mon ### ### ### 43.25 ### ### ###
2007-May-11 Fri ### 43.41 ### ### 5,696,873 123,650,628 ### ### 0.0
2007-May-10 Thu ### 43.8 ### 43.7 72.4 72.4 ###
2007-May-09 Wed 44.25 44.43 ### ### 2,836,789 ### ### ### 0.0
2007-May-08 Tue 44.26 44.7 ### ### 2,294,453 51,281,024 71.6 71.6 0.0
2007-May-07 Mon ### ### 43.8 44.55 2,369,348 51,888,721 ### ### 3.2
2007-May-04 Fri ### ### ### ### 2,464,024 0 ### ### 0.0
2007-May-03 Thu ### 44 43.46 44 3,902,443 ### 71.3 71.3 3.1
2007-May-02 Wed 43.2 43.82 ### 43.81 ### ### ###
2007-May-01 Tue 42.88 ### 42.82 ### ### ### 0.0
2007-Apr-30 Mon 43.59 ### ### 43 3,278,479 0 ### ### ###
2007-Apr-27 Fri 43 ### ### ### 13,482,240 0 72.7 72.7 0.0
2007-Apr-26 Thu ### 43.49 ### ### 5,496,253 119,516,021 ### ### 0.0
2007-Apr-24 Tue 43.5 ### 43.41 43.47 39.4 39.4 ###
2007-Apr-23 Mon 43.74 ### ### 43.74 3,994,052 0 69.8 69.8 3.1
2007-Apr-20 Fri 43.74 ### 43.43 43.7 3,222,450 ### 35.1 35.1 ###
2007-Apr-19 Thu ### 44 ### 43.41 34.7 34.7 ###
2007-Apr-18 Wed ### ### ### ### 5,587,743 0 85.2 85.2 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 5,350,928 0 ### ### 0.0
2007-Apr-13 Fri 42.72 42.74 42.28 42.56 3,179,647 ### ### ### ###
2007-Apr-12 Thu ### 42.5 41.86 ### ### ### 0.0
2007-Apr-11 Wed 42 42.41 41.7 42.23 ### ### ###
2007-Apr-10 Tue 41.45 ### ### ### 4,260,220 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### 41.25 69.8 69.8 ###
2007-Apr-04 Wed ### ### 40.85 41.2 ### ### 2.9
2007-Apr-03 Tue 40.28 40.7 ### 40.7 71.4 71.4 2.9
2007-Apr-02 Mon 40.41 40.52 ### ### 33.9 33.9 0.0
2007-Mar-30 Fri 40.29 ### 40.25 40.4 ### ### 2.9
2007-Mar-29 Thu ### 40.25 ### ### 4,528,276 91,131,554 65.2 65.2 0.0
2007-Mar-28 Wed 40.21 40.47 39.88 ### ### ### 0.0
2007-Mar-27 Tue ### 40.7 40.45 40.45 ### ### ###
2007-Mar-26 Mon 40.51 40.85 40.51 40.85 74.1 74.1 2.9
2007-Mar-23 Fri 40.55 40.77 ### ### 2,372,473 ### ### ### 0.0
2007-Mar-22 Thu 40.5 40.73 ### 40.73 ### ### ###
2007-Mar-21 Wed 40.22 40.45 ### ### 1,990,874 40,265,426 40.5 40.5 0.0
2007-Mar-20 Tue 40.22 40.4 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 39.79 39.86 4,109,655 81,761,586 ### ### 2.8
2007-Mar-16 Fri 40.2 ### 39.7 ### 37.5 37.5 0.0
2007-Mar-15 Thu 40.2 ### 39.88 ### 9,498,187 189,393,848 ### ### 0.0
2007-Mar-14 Wed 39.4 ### 39.23 39.4 73.7 73.7 2.8
2007-Mar-13 Tue 40.25 40.4 ### ### 34.8 34.8 0.0
2007-Mar-12 Mon 39.71 40.44 39.71 ### 78.7 78.7 0.0
2007-Mar-09 Fri 40.45 40.45 39.85 ### ### ### 0.0
2007-Mar-08 Thu 39.8 ### ### ### 79.5 79.5 0.0
2007-Mar-07 Wed 40.2 40.4 39.88 ### 5,430,179 217,967,385 ### ### 0.0
2007-Mar-06 Tue 39.42 40.2 ### 40.2 5,574,845 112,054,384 69.0 69.0 ###
2007-Mar-05 Mon 39.52 39.85 39.41 39.46 ### ### 2.8
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 40.42 40.55 ### ### 5,121,048 103,829,248 ### ### 0.0
2007-Feb-28 Wed 39.85 40.42 39.75 ### 7,626,649 305,714,225 66.8 66.8 0.0
2007-Feb-27 Tue ### ### 40.58 ### 34.9 34.9 0.0
2007-Feb-26 Mon ### 41.21 40.87 ### 2,789,647 ### 68.3 68.3 0.0
2007-Feb-23 Fri ### 41.48 ### ### 33.3 33.3 0.0
2007-Feb-22 Thu ### ### 40.57 ### 4,083,979 ### 79.1 79.1 0.0
2007-Feb-21 Wed ### 40.7 40.44 40.5 3,949,021 160,211,781 ### ### 2.9
2007-Feb-20 Tue 40.82 40.88 ### ### ### ### 0.0
2007-Feb-19 Mon 40.83 ### ### 40.85 66.7 66.7 2.9
2007-Feb-16 Fri ### 41 ### 40.54 ### ### 2.9
2007-Feb-15 Thu ### ### 41 ### 2,764,351 ### 35.9 35.9 0.0
2007-Feb-14 Wed ### 41.21 ### ### ### ### 0.0
2007-Feb-13 Tue 41 ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 41.2 ### ### 3,531,524 ### 36.5 36.5 0.0
2007-Feb-09 Fri ### 41.46 40.88 ### 2,914,442 119,987,577 ### ### 0.0
2007-Feb-08 Thu ### ### 40.78 ### 3,532,844 72,034,689 34.9 34.9 0.0
2007-Feb-07 Wed 41.26 41.29 ### ### 36.7 36.7 0.0
2007-Feb-06 Tue ### ### 40.73 41.28 2,542,672 ### ### ### 2.9
2007-Feb-05 Mon 40.8 ### ### 40.71 ### ### 2.9
2007-Feb-02 Fri ### ### ### 40.8 2,322,977 0 ### ### 2.9
2007-Feb-01 Thu 40.5 ### 40.42 40.78 4,570,251 92,364,772 74.1 74.1 2.9
2007-Jan-31 Wed 40.45 ### ### 40.42 41.9 41.9 2.9
2007-Jan-30 Tue ### ### ### ### 74.1 74.1 0.0
2007-Jan-29 Mon 40.25 ### 39.88 ### 37.7 37.7 0.0
2007-Jan-25 Thu 40.45 40.79 40.28 ### 7,036,523 285,225,459 36.0 36.0 0.0
2007-Jan-24 Wed 40.5 ### 40.26 40.4 3,953,689 79,587,759 33.8 33.8 2.9
2007-Jan-23 Tue 40.56 ### ### 40.47 ### ### ###
2007-Jan-22 Mon 40.5 40.89 40.5 ### 2,983,056 ### ### ### 0.0
2007-Jan-19 Fri ### 40.56 ### 40.46 5,949,044 ### ### ### 2.9
2007-Jan-18 Thu ### 40.4 40 40.26 70.3 70.3 2.9
2007-Jan-17 Wed 40.25 40.4 ### ### 2,077,320 ### ### ### 0.0
2007-Jan-16 Tue 40.25 ### 40.2 ### ### ### 0.0
2007-Jan-15 Mon ### 40.48 ### 40.4 1,588,948 ### 63.1 63.1 2.9
2007-Jan-12 Fri ### 40.4 39.85 40.4 2,261,951 90,760,783 ### ### 2.9
2007-Jan-11 Thu 39.75 ### 39.51 39.85 67.1 67.1 ###
2007-Jan-10 Wed ### 40.44 ### ### 3,626,344 73,324,675 29.3 29.3 0.0
2007-Jan-09 Tue 40.24 40.4 ### 40.4 2,105,650 ### 68.4 68.4 2.9
2007-Jan-08 Mon 39.75 ### ### 39.75 ### ### ###
2007-Jan-05 Fri ### ### 39.89 40 ### ### 2.9
2007-Jan-04 Thu 40.21 ### ### ### 3,005,522 0 40.4 40.4 0.0
2007-Jan-03 Wed 41 41 40.49 40.5 28.7 28.7 2.9
2007-Jan-02 Tue 40.46 40.78 40.41 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 40.4 1,022,158 0 21.6 21.6 2.9
2006-Dec-28 Thu 40.5 ### ### 40.46 1,405,847 0 28.8 28.8 2.9
2006-Dec-27 Wed ### ### 40.25 40.5 ### ### 2.9
2006-Dec-22 Fri ### ### ### 40.58 ### ### 2.9
2006-Dec-21 Thu 40.45 40.45 ### 40.26 ### ### 2.9
2006-Dec-20 Wed ### ### ### ### 4,783,050 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### 39.8 ### ### 2.8
2006-Dec-18 Mon 39.7 40 39.56 40 3,035,159 120,738,625 73.4 73.4 2.9
2006-Dec-15 Fri ### 39.8 ### ### 2,669,352 ### ### ### 0.0
2006-Dec-14 Thu 39.4 ### 39.25 ### 2,897,573 56,864,870 66.2 66.2 0.0
2006-Dec-13 Wed ### ### ### ### 2,105,475 0 33.6 33.6 0.0
2006-Dec-12 Tue ### ### ### 38.75 2,569,825 0 ### ### 2.8
2006-Dec-11 Mon 38.7 ### 38.57 38.79 ### ### ###
2006-Dec-08 Fri ### ### 38.53 ### 3,264,528 ### ### ### 0.0
2006-Dec-07 Thu 38.7 ### 38.7 ### ### ### 0.0
2006-Dec-06 Wed 38.43 38.85 38.4 38.85 6,311,580 243,784,777 77.7 77.7 2.8
2006-Dec-05 Tue 38.89 ### ### ### 4,486,675 0 22.8 22.8 0.0
2006-Dec-04 Mon 38.4 38.78 ### 38.4 3,136,051 60,808,028 68.4 68.4 2.7
2006-Dec-01 Fri ### 39.23 38.47 ### 2,986,328 116,018,842 27.9 27.9 0.0
2006-Nov-30 Thu 39.2 ### 38.88 ### 4,309,952 ### ### ### 0.0
2006-Nov-29 Wed ### ### 37.87 ### ### ### 0.0
2006-Nov-28 Tue ### ### 37.8 ### ### ### 0.0
2006-Nov-27 Mon ### 38.45 ### ### 2,382,448 ### 70.0 70.0 0.0
2006-Nov-24 Fri 38.52 38.75 38.26 38.46 33.5 33.5 2.7
2006-Nov-23 Thu 38.5 38.89 38.41 38.89 71.8 71.8 2.8
2006-Nov-22 Wed 38.5 38.53 ### 38.41 ### ### ###
2006-Nov-21 Tue 38.25 38.5 ### ### 4,345,052 83,642,251 ### ### 0.0
2006-Nov-20 Mon 39.25 ### ### ### 18.8 18.8 0.0
2006-Nov-17 Fri 38.73 39.27 ### 39.25 3,254,284 ### ### ### ###
2006-Nov-16 Thu ### ### ### 38.8 ### ### ###
2006-Nov-15 Wed 39.26 39.5 ### 39.24 36.6 36.6 2.8
2006-Nov-14 Tue 39.4 39.46 ### 39.25 9,472,644 ### ### ### ###
2006-Nov-13 Mon 38.8 ### 38.77 ### 3,471,957 67,303,886 ### ### 0.0
2006-Nov-10 Fri 38.88 ### 38.45 ### 18,897,326 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### 39.79 5,400,143 0 ### ### 2.8
2006-Nov-08 Wed 40.2 40.53 40.2 40.2 ### ### ###
2006-Nov-07 Tue 39.75 ### 39.75 40.2 ### ### ###
2006-Nov-06 Mon 39.4 39.76 39.4 39.71 5,730,050 226,795,379 ### ### ###
2006-Nov-03 Fri ### 39.7 ### ### ### ### 0.0
2006-Nov-02 Thu ### 38.29 37.71 38.2 66.3 66.3 2.7
2006-Nov-01 Wed 38.2 ### ### 38.44 3,177,089 0 70.7 70.7 2.7
2006-Oct-31 Tue ### ### ### ### 3,427,079 0 ### ### 0.0
2006-Oct-30 Mon ### 38.48 ### 38.23 2,204,350 ### ### ### ###
2006-Oct-27 Fri ### 38.87 38.25 ### 11,139,942 ### ### ### 0.0
2006-Oct-26 Thu ### 38.55 ### 38.48 3,937,584 ### 68.7 68.7 2.7
2006-Oct-25 Wed ### 38.22 ### ### 2,928,851 55,970,342 68.8 68.8 0.0
2006-Oct-24 Tue ### 38.29 ### ### 5,197,355 ### ### ### 0.0
2006-Oct-23 Mon 37.75 37.88 ### ### 1,786,579 ### ### ### 0.0
2006-Oct-20 Fri ### 37.76 37.25 ### 29.8 29.8 0.0
2006-Oct-19 Thu ### ### ### 37.42 2,415,678 0 22.9 22.9 2.7
2006-Oct-18 Wed 37.25 37.7 37.25 ### ### ### 0.0
2006-Oct-17 Tue 37.8 ### 37.25 37.48 4,083,956 76,063,680 ### ### 2.7
2006-Oct-16 Mon ### ### ### 37.85 ### ### ###
2006-Oct-13 Fri 37.85 38.26 37.85 ### ### ### 0.0
2006-Oct-12 Thu 37.7 37.78 37.48 ### 1,890,077 ### 34.4 34.4 0.0
2006-Oct-11 Wed 37.4 37.84 37.4 37.7 ### ### 2.7
2006-Oct-10 Tue ### 37.5 37.27 37.5 2,463,678 ### 64.2 64.2 2.7
2006-Oct-09 Mon 37.54 37.54 ### 37.25 ### ### ###
2006-Oct-06 Fri ### ### ### 37.55 ### ### 2.7
2006-Oct-05 Thu 37.47 37.73 37.45 ### 70.6 70.6 0.0
2006-Oct-04 Wed ### 37.25 36.87 ### 69.0 69.0 0.0
2006-Oct-03 Tue ### ### ### ### 12,829,971 0 32.8 32.8 0.0
2006-Oct-02 Mon 36.74 ### ### 36.8 64.1 64.1 2.6
2006-Sep-29 Fri 36.48 36.7 36.44 36.7 63.3 63.3 ###
2006-Sep-28 Thu ### 36.5 36.23 ### 2,552,542 92,823,189 ### ### 0.0
2006-Sep-27 Wed ### 36.56 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 35.75 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 3,684,973 0 ### ### 0.0
2006-Sep-22 Fri ### 36.2 35.76 ### 3,904,157 ### 70.6 70.6 0.0
2006-Sep-21 Thu ### 36.72 ### 36.23 9,844,674 ### ### ### 2.6
2006-Sep-20 Wed 36.74 36.8 36.46 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 36.57 ### 36.53 ### ### ### 0.0
2006-Sep-15 Fri 36.51 36.59 ### ### ### ### 0.0
2006-Sep-14 Thu 36.52 36.7 36.4 ### 65.1 65.1 0.0
2006-Sep-13 Wed ### 36.48 36.27 36.4 67.0 67.0 ###
2006-Sep-12 Tue ### ### ### 36.2 4,028,887 0 83.4 83.4 2.6
2006-Sep-11 Mon ### ### ### ### 37.2 37.2 0.0
2006-Sep-08 Fri ### ### ### 36.26 71.7 71.7 2.6
2006-Sep-07 Thu ### ### ### 36.2 2,621,853 0 ### ### 2.6
2006-Sep-06 Wed 36.45 36.71 ### 36.2 29.5 29.5 2.6
2006-Sep-05 Tue 36.28 ### 36.26 36.5 71.4 71.4 2.6
2006-Sep-04 Mon ### ### ### 36.21 70.6 70.6 ###
2006-Sep-01 Fri 36.25 ### 35.8 ### ### ### 0.0
2006-Aug-31 Thu 36.29 ### ### ### ### ### 0.0
2006-Aug-30 Wed 36.23 36.25 ### ### ### ### 0.0
2006-Aug-29 Tue 35.7 ### 35.7 ### 2,642,782 47,173,658 75.1 75.1 0.0
2006-Aug-28 Mon 35.84 35.85 35.45 ### 33.1 33.1 0.0
2006-Aug-25 Fri 35.43 35.85 ### 35.85 72.4 72.4 ###
2006-Aug-24 Thu ### 36.29 35.42 ### ### ### 0.0
2006-Aug-23 Wed ### 36.5 ### ### 3,678,777 67,137,680 ### ### 0.0
2006-Aug-22 Tue 36.7 36.74 36.25 36.4 2,664,847 ### ### ### ###
2006-Aug-21 Mon ### 36.88 ### 36.7 3,469,329 63,974,426 ### ### ###
2006-Aug-18 Fri 36.83 36.83 36.42 36.53 3,080,252 112,814,229 ### ### ###
2006-Aug-17 Thu 36.8 36.8 36.56 36.79 3,958,947 145,214,175 26.4 26.4 2.6
2006-Aug-16 Wed 36.7 36.76 36.41 ### ### ### 0.0
2006-Aug-15 Tue 36.55 ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### 36.52 ### ### 2.6
2006-Aug-11 Fri 36.21 ### ### 36.2 ### ### 2.6
2006-Aug-10 Thu ### 36.5 35.75 ### ### ### 0.0
2006-Aug-09 Wed 36.2 36.29 35.87 ### 4,430,170 ### 37.0 37.0 0.0
2006-Aug-08 Tue ### 36.52 35.88 36.43 70.4 70.4 2.6
2006-Aug-07 Mon ### ### 35.49 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### 35.8 31.4 31.4 2.6
2006-Aug-03 Thu 35.88 ### 35.84 ### 71.6 71.6 0.0
2006-Aug-02 Wed 35.75 35.8 35.4 ### 4,665,176 ### 39.3 39.3 0.0
2006-Aug-01 Tue 35.75 ### 35.7 ### 76.0 76.0 0.0
2006-Jul-31 Mon ### 36.23 35.71 ### 4,210,155 151,439,275 31.9 31.9 0.0
2006-Jul-28 Fri 35.76 ### 35.22 ### 6,682,857 ### 34.0 34.0 0.0
2006-Jul-27 Thu ### 35.78 ### 35.75 79.3 79.3 ###
2006-Jul-26 Wed 35.5 ### ### ### 4,480,189 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### 35.27 4,559,157 0 71.9 71.9 ###
2006-Jul-24 Mon 34.41 34.74 ### ### 1,999,480 ### 80.1 80.1 0.0
2006-Jul-21 Fri 34.59 34.73 34.45 ### 2,056,977 ### 73.5 73.5 0.0
2006-Jul-20 Thu ### ### ### 34.75 3,454,255 0 79.0 79.0 2.5
2006-Jul-19 Wed ### ### 33.87 33.87 3,722,641 63,042,925 ### ### ###
2006-Jul-18 Tue ### 34.42 ### ### 2,555,483 ### ### ### 0.0
2006-Jul-17 Mon ### 34.25 33.72 34.25 ### ### ###
2006-Jul-14 Fri 34.8 ### ### ### ### ### 0.0
2006-Jul-13 Thu 35.5 35.59 ### 35.28 ### ### 2.5
2006-Jul-12 Wed ### ### ### 35.8 ### ### 2.6
2006-Jul-11 Tue ### 36.24 ### 35.78 28.7 28.7 2.6
2006-Jul-10 Mon ### 36.27 35.85 36.27 74.5 74.5 ###
2006-Jul-07 Fri 36.2 36.25 ### ### 28.8 28.8 0.0
2006-Jul-06 Thu ### ### ### ### 77.9 77.9 0.0
2006-Jul-05 Wed 35.55 35.89 35.55 35.71 ### ### ###
2006-Jul-04 Tue ### ### 35.53 35.73 ### ### 2.6
2006-Jul-03 Mon ### 35.7 ### 35.51 5,337,476 95,273,946 ### ### ###
2006-Jun-30 Fri 35.52 35.74 ### ### 9,047,454 ### 28.2 28.2 0.0
2006-Jun-27 Tue 34.46 34.77 ### ### 36.7 36.7 0.0
2006-Jun-26 Mon 34.54 34.59 ### ### 36.2 36.2 0.0
2006-Jun-23 Fri ### 34.87 34.21 ### 73.1 73.1 0.0
2006-Jun-22 Thu 34.44 ### ### 34.81 74.1 74.1 ###
2006-Jun-21 Wed ### ### 33.56 ### 79.5 79.5 0.0
2006-Jun-20 Tue 33.72 ### ### ### 29.8 29.8 0.0
2006-Jun-19 Mon ### 34.45 ### ### ### ### 0.0
2006-Jun-16 Fri 34.45 ### 34.29 34.45 ### ### ###
2006-Jun-15 Thu ### ### 33.77 ### 10,228,276 172,704,440 ### ### 0.0
2006-Jun-14 Wed 33.82 34.2 33.57 ### 4,057,486 ### 65.5 65.5 0.0
2006-Jun-13 Tue ### 34.49 33.76 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### 34.8 ### ### 2.5
2006-Jun-08 Thu 34.71 34.79 33.87 33.87 4,913,921 ### ### ### ###
2006-Jun-07 Wed 34.85 35.2 34.75 34.85 4,683,674 ### ### ### ###
2006-Jun-06 Tue ### 35.21 34.75 34.85 5,659,625 197,973,682 ### ### ###
2006-Jun-05 Mon 35.52 ### 35.22 35.5 3,402,620 ### ### ### 2.5
2006-Jun-02 Fri 35.2 ### ### 35.4 7,286,371 0 ### ### 2.5
2006-Jun-01 Thu 35.5 35.77 ### ### 5,564,840 ### ### ### 0.0
2006-May-31 Wed 35.83 ### ### ### 6,473,075 0 17.8 17.8 0.0
2006-May-30 Tue ### ### ### 36.22 70.0 70.0 2.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 02:14:48 thru 2025-05-16 02:14:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000