Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:43:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for NAB .. Friday 25th October 2024

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


End of day Prices (full format),

226 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
1996-Dec-04 Wed 14.958 14.958 14.76 14.88 1,611,453 23,944,580 29.5 29.5 1.1
1996-Dec-03 Tue ### ### ### ### 3,365,250 0 33.2 33.2 0.0
1996-Dec-02 Mon ### ### ### ### 18.8 18.8 0.0
1996-Nov-29 Fri ### ### ### ### 13,366,378 0 ### ### 0.0
1996-Nov-28 Thu ### ### 14.581 14.84 77.1 77.1 ###
1996-Nov-27 Wed ### 14.82 14.55 14.76 73.8 73.8 1.1
1996-Nov-26 Tue ### ### ### ### 44.4 44.4 0.0
1996-Nov-25 Mon 14.42 14.59 14.355 14.55 2,995,080 ### 79.1 79.1 ###
1996-Nov-22 Fri ### 14.42 ### ### ### ### 0.0
1996-Nov-21 Thu ### 14.22 13.945 ### 4,065,347 57,250,249 80.3 80.3 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### 13.829 13.76 13.78 33.7 33.7 1.0
1996-Nov-18 Mon ### ### 13.81 13.84 ### ### 1.0
1996-Nov-15 Fri ### ### 13.8 ### 2,181,485 15,052,246 ### ### 0.0
1996-Nov-14 Thu ### 13.85 13.75 13.76 19.6 19.6 1.0
1996-Nov-13 Wed ### 13.81 13.649 13.77 2,709,455 ### 78.3 78.3 ###
1996-Nov-12 Tue ### 13.78 ### ### 988,187 ### 24.0 24.0 0.0
1996-Nov-11 Mon 13.788 13.82 13.72 13.74 443,274 6,103,882 ### ### ###
1996-Nov-07 Thu 13.925 13.941 13.73 13.75 23.5 23.5 1.0
1996-Nov-06 Wed ### ### 13.75 13.85 22.2 22.2 ###
1996-Nov-05 Tue 13.86 ### 13.84 13.89 870,481 6,023,728 73.1 73.1 1.0
1996-Nov-04 Mon ### ### ### 13.84 1,136,975 0 ### ### 1.0
1996-Nov-01 Fri ### ### ### 13.74 2,134,987 0 72.9 72.9 ###
1996-Oct-31 Thu ### 13.85 ### 13.85 ### ### ###
1996-Oct-30 Wed 13.587 13.79 13.543 13.75 ### ### 1.0
1996-Oct-29 Tue ### 13.59 13.43 13.47 1,014,672 ### ### ### 1.0
1996-Oct-28 Mon 13.548 ### ### 13.58 ### ### ###
1996-Oct-25 Fri ### ### 13.48 13.49 14,236,170 95,951,785 ### ### ###
1996-Oct-24 Thu 13.52 13.77 13.5 13.76 ### ### 1.0
1996-Oct-23 Wed ### 13.54 ### 13.47 72.2 72.2 1.0
1996-Oct-22 Tue 13.387 13.48 ### 13.47 79.7 79.7 1.0
1996-Oct-21 Mon ### 13.52 ### ### 71.8 71.8 0.0
1996-Oct-18 Fri ### 13.58 ### ### 18.2 18.2 0.0
1996-Oct-17 Thu 13.521 13.56 ### 13.46 ### ### ###
1996-Oct-16 Wed ### 13.7 13.53 13.59 30.0 30.0 ###
1996-Oct-15 Tue 13.649 13.7 13.57 ### 30.8 30.8 0.0
1996-Oct-14 Mon ### ### 13.48 13.53 ### ### ###
1996-Oct-11 Fri ### 13.58 ### 13.53 68.1 68.1 ###
1996-Oct-10 Thu 13.284 13.5 13.24 13.48 78.8 78.8 1.0
1996-Oct-09 Wed 13.627 ### ### ### 14.6 14.6 0.0
1996-Oct-08 Tue 13.648 13.653 13.55 ### 27.0 27.0 0.0
1996-Oct-07 Mon 13.484 ### 13.452 ### ### ### 0.0
1996-Oct-04 Fri ### 13.41 13.29 13.4 72.2 72.2 1.0
1996-Oct-03 Thu 13.86 ### 13.4 13.42 ### ### 1.0
1996-Oct-02 Wed ### 13.71 13.447 13.7 82.3 82.3 1.0
1996-Oct-01 Tue ### 13.46 ### 13.45 87.5 87.5 ###
1996-Sep-30 Mon 13.126 ### ### ### 81.0 81.0 0.0
1996-Sep-27 Fri 13.043 13.2 13.043 ### ### ### 0.0
1996-Sep-26 Thu 13.059 13.21 ### ### 67.7 67.7 0.0
1996-Sep-25 Wed ### ### ### ### 78.9 78.9 0.0
1996-Sep-24 Tue 12.73 12.79 ### 12.77 72.7 72.7 0.9
1996-Sep-23 Mon ### 12.83 12.72 12.74 34.5 34.5 ###
1996-Sep-20 Fri 12.782 12.87 12.75 12.82 ### ### 0.9
1996-Sep-19 Thu ### 12.85 12.7 12.83 ### ### ###
1996-Sep-18 Wed 12.643 12.78 ### 12.72 85.0 85.0 0.9
1996-Sep-17 Tue ### 12.72 12.52 12.71 83.2 83.2 0.9
1996-Sep-16 Mon 12.559 ### ### 12.55 28.7 28.7 ###
1996-Sep-13 Fri ### 12.43 ### 12.4 69.8 69.8 0.9
1996-Sep-12 Thu ### 12.5 ### 12.4 31.0 31.0 0.9
1996-Sep-11 Wed ### 12.42 12.28 ### 72.4 72.4 0.0
1996-Sep-10 Tue 12.448 12.48 ### ### 22.6 22.6 0.0
1996-Sep-09 Mon 12.347 12.45 12.347 ### 74.4 74.4 0.0
1996-Sep-06 Fri ### 12.28 12.22 12.26 73.2 73.2 0.9
1996-Sep-05 Thu 12.287 ### ### ### 73.1 73.1 0.0
1996-Sep-04 Wed ### 12.28 ### 12.28 ### ### 0.9
1996-Sep-03 Tue 12.183 12.2 ### ### 23.1 23.1 0.0
1996-Sep-02 Mon 12.282 ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 18.8 18.8 0.0
1996-Aug-29 Thu ### 12.46 ### 12.46 ### ### 0.9
1996-Aug-28 Wed ### 12.42 12.28 12.42 73.3 73.3 0.9
1996-Aug-27 Tue ### ### 12.2 12.27 ### ### ###
1996-Aug-26 Mon 12.551 ### 12.43 12.46 22.4 22.4 0.9
1996-Aug-23 Fri 12.587 ### 12.53 ### ### ### 0.0
1996-Aug-22 Thu ### 12.82 12.51 12.57 18.3 18.3 0.9
1996-Aug-21 Wed ### 12.77 12.46 12.76 82.2 82.2 ###
1996-Aug-20 Tue ### 12.7 12.53 12.55 ### ### ###
1996-Aug-19 Mon 12.371 12.58 ### 12.58 84.0 84.0 0.9
1996-Aug-16 Fri ### ### ### ### 78.2 78.2 0.0
1996-Aug-15 Thu ### ### ### ### 80.4 80.4 0.0
1996-Aug-14 Wed 12.045 ### ### ### 20.7 20.7 0.0
1996-Aug-13 Tue 12.089 ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### 11.88 ### ### ### 0.0
1996-Aug-09 Fri ### ### 11.83 ### ### ### 0.0
1996-Aug-08 Thu 12.045 ### ### ### ### ### 0.0
1996-Aug-07 Wed 11.957 ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 11.888 ### 11.86 11.87 ### ### 0.8
1996-Aug-01 Thu 11.75 11.87 11.75 11.85 76.5 76.5 ###
1996-Jul-31 Wed 11.745 11.849 11.71 11.74 ### ### 0.8
1996-Jul-30 Tue ### ### 11.45 11.58 ### ### 0.8
1996-Jul-29 Mon 11.841 ### 11.57 11.58 14.3 14.3 0.8
1996-Jul-26 Fri 11.756 11.84 11.73 11.8 72.7 72.7 0.8
1996-Jul-25 Thu 11.559 11.75 11.55 ### ### ### 0.0
1996-Jul-24 Wed ### 11.74 11.53 11.56 32.9 32.9 0.8
1996-Jul-23 Tue ### 11.7 ### ### 29.6 29.6 0.0
1996-Jul-22 Mon 11.654 11.75 ### 11.72 ### ### 0.8
1996-Jul-19 Fri ### 11.73 11.541 ### 70.3 70.3 0.0
1996-Jul-18 Thu 11.247 11.48 11.24 11.47 ### ### ###
1996-Jul-17 Wed ### 11.353 ### ### 23.3 23.3 0.0
1996-Jul-16 Tue 11.23 11.29 ### 11.27 ### ### ###
1996-Jul-15 Mon ### 11.53 ### ### ### ### 0.0
1996-Jul-12 Fri 11.453 11.48 11.4 11.45 ### ### 0.8
1996-Jul-11 Thu 11.547 11.57 11.46 11.48 31.6 31.6 0.8
1996-Jul-10 Wed ### 11.56 11.44 11.51 23.7 23.7 0.8
1996-Jul-09 Tue ### ### 11.48 11.48 22.2 22.2 0.8
1996-Jul-08 Mon 11.682 11.682 ### 11.55 29.2 29.2 0.8
1996-Jul-05 Fri ### 11.77 11.71 11.75 74.5 74.5 ###
1996-Jul-04 Thu ### 11.74 ### 11.72 ### ### 0.8
1996-Jul-03 Wed 11.972 ### 11.75 11.75 17.2 17.2 ###
1996-Jul-02 Tue 11.873 ### 11.873 ### ### ### 0.0
1996-Jul-01 Mon 11.74 11.85 11.721 11.85 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:43:36 thru 2024-11-01 10:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000