|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:43:36 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 45...
|
TOC    Company Info for NAB    Limits |
Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED
Listing Code
| NAB
|
Listing Name
| NATIONAL AUSTRALIA BANK LIMITED
|
GICS Sector
| Banks
|
ISIN Name
| NATIONAL AUST. BANK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NAB4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for NAB .. Friday 25th October 2024
NAB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 44.84
| ###
| 95.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom |
End of day Prices (full format), 226 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.2 |
1996-Dec-04 Wed
| 14.958
| 14.958
| 14.76
| 14.88
| 1,611,453
| 23,944,580
| 29.5
| 29.5
| 1.1 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 3,365,250
| 0
| 33.2
| 33.2
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 13,366,378
| 0
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| 14.581
| 14.84
|
|
| 77.1
| 77.1
| ### |
1996-Nov-27 Wed
| ###
| 14.82
| 14.55
| 14.76
|
|
| 73.8
| 73.8
| 1.1 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
1996-Nov-25 Mon
| 14.42
| 14.59
| 14.355
| 14.55
| 2,995,080
| ###
| 79.1
| 79.1
| ### |
1996-Nov-22 Fri
| ###
| 14.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 14.22
| 13.945
| ###
| 4,065,347
| 57,250,249
| 80.3
| 80.3
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| 13.829
| 13.76
| 13.78
|
|
| 33.7
| 33.7
| 1.0 |
1996-Nov-18 Mon
| ###
| ###
| 13.81
| 13.84
|
|
| ###
| ###
| 1.0 |
1996-Nov-15 Fri
| ###
| ###
| 13.8
| ###
| 2,181,485
| 15,052,246
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| 13.85
| 13.75
| 13.76
|
|
| 19.6
| 19.6
| 1.0 |
1996-Nov-13 Wed
| ###
| 13.81
| 13.649
| 13.77
| 2,709,455
| ###
| 78.3
| 78.3
| ### |
1996-Nov-12 Tue
| ###
| 13.78
| ###
| ###
| 988,187
| ###
| 24.0
| 24.0
| 0.0 |
1996-Nov-11 Mon
| 13.788
| 13.82
| 13.72
| 13.74
| 443,274
| 6,103,882
| ###
| ###
| ### |
1996-Nov-07 Thu
| 13.925
| 13.941
| 13.73
| 13.75
|
|
| 23.5
| 23.5
| 1.0 |
1996-Nov-06 Wed
| ###
| ###
| 13.75
| 13.85
|
|
| 22.2
| 22.2
| ### |
1996-Nov-05 Tue
| 13.86
| ###
| 13.84
| 13.89
| 870,481
| 6,023,728
| 73.1
| 73.1
| 1.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| 13.84
| 1,136,975
| 0
| ###
| ###
| 1.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| 13.74
| 2,134,987
| 0
| 72.9
| 72.9
| ### |
1996-Oct-31 Thu
| ###
| 13.85
| ###
| 13.85
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 13.587
| 13.79
| 13.543
| 13.75
|
|
| ###
| ###
| 1.0 |
1996-Oct-29 Tue
| ###
| 13.59
| 13.43
| 13.47
| 1,014,672
| ###
| ###
| ###
| 1.0 |
1996-Oct-28 Mon
| 13.548
| ###
| ###
| 13.58
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| 13.48
| 13.49
| 14,236,170
| 95,951,785
| ###
| ###
| ### |
1996-Oct-24 Thu
| 13.52
| 13.77
| 13.5
| 13.76
|
|
| ###
| ###
| 1.0 |
1996-Oct-23 Wed
| ###
| 13.54
| ###
| 13.47
|
|
| 72.2
| 72.2
| 1.0 |
1996-Oct-22 Tue
| 13.387
| 13.48
| ###
| 13.47
|
|
| 79.7
| 79.7
| 1.0 |
1996-Oct-21 Mon
| ###
| 13.52
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1996-Oct-18 Fri
| ###
| 13.58
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1996-Oct-17 Thu
| 13.521
| 13.56
| ###
| 13.46
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| 13.7
| 13.53
| 13.59
|
|
| 30.0
| 30.0
| ### |
1996-Oct-15 Tue
| 13.649
| 13.7
| 13.57
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 13.48
| 13.53
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| 13.58
| ###
| 13.53
|
|
| 68.1
| 68.1
| ### |
1996-Oct-10 Thu
| 13.284
| 13.5
| 13.24
| 13.48
|
|
| 78.8
| 78.8
| 1.0 |
1996-Oct-09 Wed
| 13.627
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1996-Oct-08 Tue
| 13.648
| 13.653
| 13.55
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1996-Oct-07 Mon
| 13.484
| ###
| 13.452
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| 13.41
| 13.29
| 13.4
|
|
| 72.2
| 72.2
| 1.0 |
1996-Oct-03 Thu
| 13.86
| ###
| 13.4
| 13.42
|
|
| ###
| ###
| 1.0 |
1996-Oct-02 Wed
| ###
| 13.71
| 13.447
| 13.7
|
|
| 82.3
| 82.3
| 1.0 |
1996-Oct-01 Tue
| ###
| 13.46
| ###
| 13.45
|
|
| 87.5
| 87.5
| ### |
1996-Sep-30 Mon
| 13.126
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Sep-27 Fri
| 13.043
| 13.2
| 13.043
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 13.059
| 13.21
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Sep-24 Tue
| 12.73
| 12.79
| ###
| 12.77
|
|
| 72.7
| 72.7
| 0.9 |
1996-Sep-23 Mon
| ###
| 12.83
| 12.72
| 12.74
|
|
| 34.5
| 34.5
| ### |
1996-Sep-20 Fri
| 12.782
| 12.87
| 12.75
| 12.82
|
|
| ###
| ###
| 0.9 |
1996-Sep-19 Thu
| ###
| 12.85
| 12.7
| 12.83
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 12.643
| 12.78
| ###
| 12.72
|
|
| 85.0
| 85.0
| 0.9 |
1996-Sep-17 Tue
| ###
| 12.72
| 12.52
| 12.71
|
|
| 83.2
| 83.2
| 0.9 |
1996-Sep-16 Mon
| 12.559
| ###
| ###
| 12.55
|
|
| 28.7
| 28.7
| ### |
1996-Sep-13 Fri
| ###
| 12.43
| ###
| 12.4
|
|
| 69.8
| 69.8
| 0.9 |
1996-Sep-12 Thu
| ###
| 12.5
| ###
| 12.4
|
|
| 31.0
| 31.0
| 0.9 |
1996-Sep-11 Wed
| ###
| 12.42
| 12.28
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Sep-10 Tue
| 12.448
| 12.48
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1996-Sep-09 Mon
| 12.347
| 12.45
| 12.347
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Sep-06 Fri
| ###
| 12.28
| 12.22
| 12.26
|
|
| 73.2
| 73.2
| 0.9 |
1996-Sep-05 Thu
| 12.287
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1996-Sep-04 Wed
| ###
| 12.28
| ###
| 12.28
|
|
| ###
| ###
| 0.9 |
1996-Sep-03 Tue
| 12.183
| 12.2
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1996-Sep-02 Mon
| 12.282
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1996-Aug-29 Thu
| ###
| 12.46
| ###
| 12.46
|
|
| ###
| ###
| 0.9 |
1996-Aug-28 Wed
| ###
| 12.42
| 12.28
| 12.42
|
|
| 73.3
| 73.3
| 0.9 |
1996-Aug-27 Tue
| ###
| ###
| 12.2
| 12.27
|
|
| ###
| ###
| ### |
1996-Aug-26 Mon
| 12.551
| ###
| 12.43
| 12.46
|
|
| 22.4
| 22.4
| 0.9 |
1996-Aug-23 Fri
| 12.587
| ###
| 12.53
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| 12.82
| 12.51
| 12.57
|
|
| 18.3
| 18.3
| 0.9 |
1996-Aug-21 Wed
| ###
| 12.77
| 12.46
| 12.76
|
|
| 82.2
| 82.2
| ### |
1996-Aug-20 Tue
| ###
| 12.7
| 12.53
| 12.55
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 12.371
| 12.58
| ###
| 12.58
|
|
| 84.0
| 84.0
| 0.9 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1996-Aug-14 Wed
| 12.045
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1996-Aug-13 Tue
| 12.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 12.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 11.957
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 11.888
| ###
| 11.86
| 11.87
|
|
| ###
| ###
| 0.8 |
1996-Aug-01 Thu
| 11.75
| 11.87
| 11.75
| 11.85
|
|
| 76.5
| 76.5
| ### |
1996-Jul-31 Wed
| 11.745
| 11.849
| 11.71
| 11.74
|
|
| ###
| ###
| 0.8 |
1996-Jul-30 Tue
| ###
| ###
| 11.45
| 11.58
|
|
| ###
| ###
| 0.8 |
1996-Jul-29 Mon
| 11.841
| ###
| 11.57
| 11.58
|
|
| 14.3
| 14.3
| 0.8 |
1996-Jul-26 Fri
| 11.756
| 11.84
| 11.73
| 11.8
|
|
| 72.7
| 72.7
| 0.8 |
1996-Jul-25 Thu
| 11.559
| 11.75
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| 11.74
| 11.53
| 11.56
|
|
| 32.9
| 32.9
| 0.8 |
1996-Jul-23 Tue
| ###
| 11.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1996-Jul-22 Mon
| 11.654
| 11.75
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
1996-Jul-19 Fri
| ###
| 11.73
| 11.541
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-18 Thu
| 11.247
| 11.48
| 11.24
| 11.47
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| ###
| 11.353
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1996-Jul-16 Tue
| 11.23
| 11.29
| ###
| 11.27
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| ###
| 11.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 11.453
| 11.48
| 11.4
| 11.45
|
|
| ###
| ###
| 0.8 |
1996-Jul-11 Thu
| 11.547
| 11.57
| 11.46
| 11.48
|
|
| 31.6
| 31.6
| 0.8 |
1996-Jul-10 Wed
| ###
| 11.56
| 11.44
| 11.51
|
|
| 23.7
| 23.7
| 0.8 |
1996-Jul-09 Tue
| ###
| ###
| 11.48
| 11.48
|
|
| 22.2
| 22.2
| 0.8 |
1996-Jul-08 Mon
| 11.682
| 11.682
| ###
| 11.55
|
|
| 29.2
| 29.2
| 0.8 |
1996-Jul-05 Fri
| ###
| 11.77
| 11.71
| 11.75
|
|
| 74.5
| 74.5
| ### |
1996-Jul-04 Thu
| ###
| 11.74
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
1996-Jul-03 Wed
| 11.972
| ###
| 11.75
| 11.75
|
|
| 17.2
| 17.2
| ### |
1996-Jul-02 Tue
| 11.873
| ###
| 11.873
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 11.74
| 11.85
| 11.721
| 11.85
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:43:36 thru 2024-11-01 10:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|