(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 45

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-12 01:38:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 45...

TOC Company Info for NAB Limits

Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code	NAB
Listing Name	NATIONAL AUSTRALIA BANK LIMITED
GICS Sector	Banks
ISIN Name	NATIONAL AUST. BANK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAB4

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	44.84	###	95.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAB Bottom

End of day Prices (full format),

452 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
1997-Jun-05 Thu	###	###	18.8	18.88			###	###	1.3
1997-Jun-04 Wed	###	###	18.886	###	3,624,052	34,221,923	69.0	69.0	0.0
1997-Jun-03 Tue	18.725	###	###	###			77.3	77.3	0.0
1997-Jun-02 Mon	18.76	18.89	###	18.88			###	###	1.3
1997-May-30 Fri	18.55	18.8	18.51	18.78			74.1	74.1	###
1997-May-29 Thu	###	###	18.55	18.55	3,681,572	34,146,580	###	###	1.3
1997-May-28 Wed	###	###	###	###	1,822,045	0	###	###	0.0
1997-May-27 Tue	###	###	18.79	###			###	###	0.0
1997-May-26 Mon	18.746	###	18.746	18.928			###	###	1.4
1997-May-23 Fri	18.687	###	18.54	18.79			71.9	71.9	1.3
1997-May-22 Thu	18.079	18.48	18.077	18.45	3,908,777	71,446,580	86.2	86.2	1.3
1997-May-21 Wed	17.946	18.183	###	18.183	3,033,582	###	###	###	1.3
1997-May-20 Tue	###	17.8	17.581	17.8	3,127,148	###	###	###	###
1997-May-19 Mon	17.75	17.87	###	17.7	5,301,226	47,366,454	###	###	1.3
1997-May-16 Fri	###	18.072	17.75	###	3,647,027	###	19.6	19.6	0.0
1997-May-15 Thu	###	18.55	###	###	3,800,572	###	###	###	0.0
1997-May-14 Wed	###	18.49	###	###			###	###	0.0
1997-May-13 Tue	18.278	###	18.25	###			###	###	0.0
1997-May-12 Mon	###	18.25	###	###	2,608,887	###	75.1	75.1	0.0
1997-May-09 Fri	###	###	###	###	1,685,927	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	18.2	###	###	3,852,357	35,056,448	80.7	80.7	0.0
1997-May-06 Tue	17.843	###	###	###			###	###	0.0
1997-May-05 Mon	###	17.87	17.7	17.79	4,157,253	73,936,744	79.3	79.3	###
1997-May-02 Fri	17.443	17.81	17.443	17.7			81.3	81.3	1.3
1997-May-01 Thu	###	17.58	###	###	3,710,240	###	###	###	0.0
1997-Apr-30 Wed	17.58	17.75	17.52	17.55	3,408,271	60,104,859	32.8	32.8	###
1997-Apr-29 Tue	###	17.4	###	17.4	3,141,783	###	80.9	80.9	1.2
1997-Apr-28 Mon	###	###	###	###			84.1	84.1	0.0
1997-Apr-24 Thu	###	###	###	###	3,152,045	0	71.7	71.7	0.0
1997-Apr-23 Wed	###	17.22	###	17.044	4,071,284	35,053,755	25.7	25.7	1.2
1997-Apr-22 Tue	16.741	###	###	16.87	1,913,943	0	###	###	###
1997-Apr-21 Mon	###	###	###	###	3,647,252	0	###	###	0.0
1997-Apr-18 Fri	###	###	16.23	###			75.5	75.5	0.0
1997-Apr-17 Thu	###	###	###	16.28			69.8	69.8	1.2
1997-Apr-16 Wed	16.078	###	###	###	2,942,426	0	###	###	0.0
1997-Apr-15 Tue	15.958	###	15.8	15.88			###	###	1.1
1997-Apr-14 Mon	###	###	###	15.873			71.6	71.6	###
1997-Apr-11 Fri	16.085	###	###	###			###	###	0.0
1997-Apr-10 Thu	16.048	###	###	###			###	###	0.0
1997-Apr-09 Wed	15.778	###	15.73	###	5,509,221	43,330,023	###	###	0.0
1997-Apr-08 Tue	###	15.77	15.5	15.72			###	###	1.1
1997-Apr-07 Mon	15.75	15.76	15.48	15.54			17.4	17.4	###
1997-Apr-04 Fri	###	15.72	15.55	###			25.3	25.3	0.0
1997-Apr-03 Thu	15.454	###	15.2	###			###	###	0.0
1997-Apr-02 Wed	15.784	15.85	###	###	1,946,445	15,425,576	###	###	0.0
1997-Apr-01 Tue	15.841	###	15.641	15.71			39.1	39.1	1.1
1997-Mar-27 Thu	###	16.2	16.024	###			###	###	0.0
1997-Mar-26 Wed	15.81	###	15.78	###			76.9	76.9	0.0
1997-Mar-25 Tue	###	###	15.84	15.84			19.6	19.6	###
1997-Mar-24 Mon	15.527	###	15.52	###			###	###	0.0
1997-Mar-21 Fri	###	###	15.47	15.51			25.0	25.0	1.1
1997-Mar-20 Thu	###	15.85	15.58	###			###	###	0.0
1997-Mar-19 Wed	15.85	15.86	15.72	15.8			###	###	1.1
1997-Mar-18 Tue	15.928	###	###	###	1,654,853	0	40.8	40.8	0.0
1997-Mar-17 Mon	###	###	###	###	1,977,175	0	###	###	0.0
1997-Mar-14 Fri	15.881	###	15.78	###	3,417,049	###	74.2	74.2	0.0
1997-Mar-13 Thu	###	###	15.8	###			84.3	84.3	0.0
1997-Mar-12 Wed	###	###	15.84	15.85	2,734,949	###	###	###	1.1
1997-Mar-11 Tue	###	###	###	###	2,211,656	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	16.325	###	###			12.1	12.1	0.0
1997-Mar-06 Thu	###	16.48	###	###			67.2	67.2	0.0
1997-Mar-05 Wed	###	16.25	###	16.23			###	###	###
1997-Mar-04 Tue	16.086	16.25	###	###	2,803,346	22,777,186	###	###	0.0
1997-Mar-03 Mon	16.159	###	###	###	2,420,774	0	36.4	36.4	0.0
1997-Feb-28 Fri	16.289	###	###	16.22	11,315,056	0	29.8	29.8	1.2
1997-Feb-27 Thu	###	16.45	16.23	###			71.2	71.2	0.0
1997-Feb-26 Wed	16.672	###	16.48	16.48			23.1	23.1	1.2
1997-Feb-25 Tue	16.622	16.7	16.58	###			###	###	0.0
1997-Feb-24 Mon	###	16.58	###	16.55			###	###	1.2
1997-Feb-21 Fri	###	16.55	###	16.46	2,943,947	###	###	###	1.2
1997-Feb-20 Thu	###	###	###	###			16.9	16.9	0.0
1997-Feb-19 Wed	###	17.22	###	###			23.3	23.3	0.0
1997-Feb-18 Tue	###	###	16.826	###			84.3	84.3	0.0
1997-Feb-17 Mon	16.55	###	16.485	###	2,630,076	###	###	###	0.0
1997-Feb-14 Fri	16.549	16.7	16.48	16.54	4,948,171	82,090,156	37.4	37.4	###
1997-Feb-13 Thu	###	16.55	###	16.52			###	###	###
1997-Feb-12 Wed	###	###	15.88	###	2,854,440	22,664,253	73.5	73.5	0.0
1997-Feb-11 Tue	15.743	15.88	15.743	15.86	1,309,487	20,704,953	76.3	76.3	1.1
1997-Feb-10 Mon	15.786	###	15.78	15.78	2,656,181	###	31.4	31.4	1.1
1997-Feb-07 Fri	15.8	15.87	15.74	15.75			###	###	1.1
1997-Feb-06 Thu	###	15.8	###	15.75			65.3	65.3	1.1
1997-Feb-05 Wed	###	15.85	15.7	15.76			###	###	1.1
1997-Feb-04 Tue	###	###	15.7	15.73	2,266,159	17,789,348	22.5	22.5	###
1997-Feb-03 Mon	15.84	###	###	15.87			72.9	72.9	###
1997-Jan-31 Fri	15.77	###	15.75	15.85	16,394,150	###	71.7	71.7	1.1
1997-Jan-30 Thu	15.674	15.79	15.674	15.78	4,932,524	###	73.3	73.3	1.1
1997-Jan-29 Wed	15.726	15.85	###	###	2,669,787	###	25.4	25.4	0.0
1997-Jan-28 Tue	###	15.71	###	15.71			###	###	1.1
1997-Jan-24 Fri	###	###	###	15.78	8,007,087	0	###	###	1.1
1997-Jan-23 Thu	15.045	15.54	###	15.51	8,708,541	###	###	###	1.1
1997-Jan-22 Wed	###	###	###	###			78.4	78.4	0.0
1997-Jan-21 Tue	14.87	###	14.86	###			77.7	77.7	0.0
1997-Jan-20 Mon	14.826	###	###	###			76.0	76.0	0.0
1997-Jan-17 Fri	14.524	14.83	14.524	14.83			###	###	###
1997-Jan-16 Thu	###	14.52	###	14.51	1,463,551	10,625,380	###	###	###
1997-Jan-15 Wed	###	###	14.46	14.46	1,284,841	###	29.3	29.3	1.0
1997-Jan-14 Tue	14.552	###	14.43	14.43	1,169,874	8,440,640	###	###	###
1997-Jan-13 Mon	###	###	14.45	14.54	1,292,957	###	26.2	26.2	1.0
1997-Jan-10 Fri	###	14.78	14.53	14.53	958,625	14,048,649	###	###	1.0
1997-Jan-09 Thu	14.7	14.72	###	###			25.9	25.9	0.0
1997-Jan-08 Wed	14.753	14.8	14.72	14.73	934,083	###	24.1	24.1	1.1
1997-Jan-07 Tue	###	14.8	14.74	14.76	1,267,152	###	###	###	1.1
1997-Jan-06 Mon	14.774	14.88	14.77	14.8	2,346,054	34,780,250	###	###	1.1
1997-Jan-03 Fri	14.745	14.82	14.73	14.73	789,846	11,669,974	28.8	28.8	1.1
1997-Jan-02 Thu	###	14.8	###	14.78			82.3	82.3	1.1
1996-Dec-31 Tue	###	14.83	###	14.8	1,969,829	14,606,282	78.4	78.4	1.1
1996-Dec-30 Mon	14.553	###	14.55	###	1,267,280	###	###	###	0.0
1996-Dec-27 Fri	###	###	14.5	14.53			16.8	16.8	1.0
1996-Dec-24 Tue	14.586	###	14.55	14.56	729,150	###	20.5	20.5	###
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	14.51	###	14.49	2,579,228	###	79.6	79.6	###
1996-Dec-19 Thu	14.224	14.25	###	###	1,847,122	13,160,744	25.9	25.9	0.0
1996-Dec-18 Wed	14.324	###	14.2	14.2			19.2	19.2	1.0
1996-Dec-17 Tue	14.349	###	###	14.2			###	###	1.0
1996-Dec-16 Mon	14.774	###	14.774	###	10,098,925	74,600,758	###	###	0.0
1996-Dec-13 Fri	###	###	14.55	14.7	2,806,147	###	29.5	29.5	###
1996-Dec-12 Thu	14.947	###	14.73	14.83	4,761,148	35,065,855	###	###	###
1996-Dec-11 Wed	15.479	###	###	###	5,025,620	0	###	###	0.0
1996-Dec-10 Tue	###	15.25	###	15.25			###	###	###
1996-Dec-09 Mon	###	14.89	###	14.85	1,779,622	13,249,285	###	###	###
1996-Dec-06 Fri	14.959	14.959	###	14.41			31.4	31.4	###
1996-Dec-05 Thu	###	###	14.853	###	1,538,528	11,425,878	###	###	0.0
1996-Dec-04 Wed	14.958	14.958	14.76	14.88	1,611,453	23,944,580	29.5	29.5	1.1
1996-Dec-03 Tue	###	###	###	###	3,365,250	0	33.2	33.2	0.0
1996-Dec-02 Mon	###	###	###	###			18.8	18.8	0.0
1996-Nov-29 Fri	###	###	###	###	13,366,378	0	###	###	0.0
1996-Nov-28 Thu	###	###	14.581	14.84			77.1	77.1	###
1996-Nov-27 Wed	###	14.82	14.55	14.76			73.8	73.8	1.1
1996-Nov-26 Tue	###	###	###	###			44.4	44.4	0.0
1996-Nov-25 Mon	14.42	14.59	14.355	14.55	2,995,080	###	79.1	79.1	###
1996-Nov-22 Fri	###	14.42	###	###			###	###	0.0
1996-Nov-21 Thu	###	14.22	13.945	###	4,065,347	57,250,249	80.3	80.3	0.0
1996-Nov-20 Wed	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	13.829	13.76	13.78			33.7	33.7	1.0
1996-Nov-18 Mon	###	###	13.81	13.84			###	###	1.0
1996-Nov-15 Fri	###	###	13.8	###	2,181,485	15,052,246	###	###	0.0
1996-Nov-14 Thu	###	13.85	13.75	13.76			19.6	19.6	1.0
1996-Nov-13 Wed	###	13.81	13.649	13.77	2,709,455	###	78.3	78.3	###
1996-Nov-12 Tue	###	13.78	###	###	988,187	###	24.0	24.0	0.0
1996-Nov-11 Mon	13.788	13.82	13.72	13.74	443,274	6,103,882	###	###	###
1996-Nov-07 Thu	13.925	13.941	13.73	13.75			23.5	23.5	1.0
1996-Nov-06 Wed	###	###	13.75	13.85			22.2	22.2	###
1996-Nov-05 Tue	13.86	###	13.84	13.89	870,481	6,023,728	73.1	73.1	1.0
1996-Nov-04 Mon	###	###	###	13.84	1,136,975	0	###	###	1.0
1996-Nov-01 Fri	###	###	###	13.74	2,134,987	0	72.9	72.9	###
1996-Oct-31 Thu	###	13.85	###	13.85			###	###	###
1996-Oct-30 Wed	13.587	13.79	13.543	13.75			###	###	1.0
1996-Oct-29 Tue	###	13.59	13.43	13.47	1,014,672	###	###	###	1.0
1996-Oct-28 Mon	13.548	###	###	13.58			###	###	###
1996-Oct-25 Fri	###	###	13.48	13.49	14,236,170	95,951,785	###	###	###
1996-Oct-24 Thu	13.52	13.77	13.5	13.76			###	###	1.0
1996-Oct-23 Wed	###	13.54	###	13.47			72.2	72.2	1.0
1996-Oct-22 Tue	13.387	13.48	###	13.47			79.7	79.7	1.0
1996-Oct-21 Mon	###	13.52	###	###			71.8	71.8	0.0
1996-Oct-18 Fri	###	13.58	###	###			18.2	18.2	0.0
1996-Oct-17 Thu	13.521	13.56	###	13.46			###	###	###
1996-Oct-16 Wed	###	13.7	13.53	13.59			30.0	30.0	###
1996-Oct-15 Tue	13.649	13.7	13.57	###			30.8	30.8	0.0
1996-Oct-14 Mon	###	###	13.48	13.53			###	###	###
1996-Oct-11 Fri	###	13.58	###	13.53			68.1	68.1	###
1996-Oct-10 Thu	13.284	13.5	13.24	13.48			78.8	78.8	1.0
1996-Oct-09 Wed	13.627	###	###	###			14.6	14.6	0.0
1996-Oct-08 Tue	13.648	13.653	13.55	###			27.0	27.0	0.0
1996-Oct-07 Mon	13.484	###	13.452	###			###	###	0.0
1996-Oct-04 Fri	###	13.41	13.29	13.4			72.2	72.2	1.0
1996-Oct-03 Thu	13.86	###	13.4	13.42			###	###	1.0
1996-Oct-02 Wed	###	13.71	13.447	13.7			82.3	82.3	1.0
1996-Oct-01 Tue	###	13.46	###	13.45			87.5	87.5	###
1996-Sep-30 Mon	13.126	###	###	###			81.0	81.0	0.0
1996-Sep-27 Fri	13.043	13.2	13.043	###			###	###	0.0
1996-Sep-26 Thu	13.059	13.21	###	###			67.7	67.7	0.0
1996-Sep-25 Wed	###	###	###	###			78.9	78.9	0.0
1996-Sep-24 Tue	12.73	12.79	###	12.77			72.7	72.7	0.9
1996-Sep-23 Mon	###	12.83	12.72	12.74			34.5	34.5	###
1996-Sep-20 Fri	12.782	12.87	12.75	12.82			###	###	0.9
1996-Sep-19 Thu	###	12.85	12.7	12.83			###	###	###
1996-Sep-18 Wed	12.643	12.78	###	12.72			85.0	85.0	0.9
1996-Sep-17 Tue	###	12.72	12.52	12.71			83.2	83.2	0.9
1996-Sep-16 Mon	12.559	###	###	12.55			28.7	28.7	###
1996-Sep-13 Fri	###	12.43	###	12.4			69.8	69.8	0.9
1996-Sep-12 Thu	###	12.5	###	12.4			31.0	31.0	0.9
1996-Sep-11 Wed	###	12.42	12.28	###			72.4	72.4	0.0
1996-Sep-10 Tue	12.448	12.48	###	###			22.6	22.6	0.0
1996-Sep-09 Mon	12.347	12.45	12.347	###			74.4	74.4	0.0
1996-Sep-06 Fri	###	12.28	12.22	12.26			73.2	73.2	0.9
1996-Sep-05 Thu	12.287	###	###	###			73.1	73.1	0.0
1996-Sep-04 Wed	###	12.28	###	12.28			###	###	0.9
1996-Sep-03 Tue	12.183	12.2	###	###			23.1	23.1	0.0
1996-Sep-02 Mon	12.282	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			18.8	18.8	0.0
1996-Aug-29 Thu	###	12.46	###	12.46			###	###	0.9
1996-Aug-28 Wed	###	12.42	12.28	12.42			73.3	73.3	0.9
1996-Aug-27 Tue	###	###	12.2	12.27			###	###	###
1996-Aug-26 Mon	12.551	###	12.43	12.46			22.4	22.4	0.9
1996-Aug-23 Fri	12.587	###	12.53	###			###	###	0.0
1996-Aug-22 Thu	###	12.82	12.51	12.57			18.3	18.3	0.9
1996-Aug-21 Wed	###	12.77	12.46	12.76			82.2	82.2	###
1996-Aug-20 Tue	###	12.7	12.53	12.55			###	###	###
1996-Aug-19 Mon	12.371	12.58	###	12.58			84.0	84.0	0.9
1996-Aug-16 Fri	###	###	###	###			78.2	78.2	0.0
1996-Aug-15 Thu	###	###	###	###			80.4	80.4	0.0
1996-Aug-14 Wed	12.045	###	###	###			20.7	20.7	0.0
1996-Aug-13 Tue	12.089	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	11.88	###			###	###	0.0
1996-Aug-09 Fri	###	###	11.83	###			###	###	0.0
1996-Aug-08 Thu	12.045	###	###	###			###	###	0.0
1996-Aug-07 Wed	11.957	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	11.888	###	11.86	11.87			###	###	0.8
1996-Aug-01 Thu	11.75	11.87	11.75	11.85			76.5	76.5	###
1996-Jul-31 Wed	11.745	11.849	11.71	11.74			###	###	0.8
1996-Jul-30 Tue	###	###	11.45	11.58			###	###	0.8
1996-Jul-29 Mon	11.841	###	11.57	11.58			14.3	14.3	0.8
1996-Jul-26 Fri	11.756	11.84	11.73	11.8			72.7	72.7	0.8
1996-Jul-25 Thu	11.559	11.75	11.55	###			###	###	0.0
1996-Jul-24 Wed	###	11.74	11.53	11.56			32.9	32.9	0.8
1996-Jul-23 Tue	###	11.7	###	###			29.6	29.6	0.0
1996-Jul-22 Mon	11.654	11.75	###	11.72			###	###	0.8
1996-Jul-19 Fri	###	11.73	11.541	###			70.3	70.3	0.0
1996-Jul-18 Thu	11.247	11.48	11.24	11.47			###	###	###
1996-Jul-17 Wed	###	11.353	###	###			23.3	23.3	0.0
1996-Jul-16 Tue	11.23	11.29	###	11.27			###	###	###
1996-Jul-15 Mon	###	11.53	###	###			###	###	0.0
1996-Jul-12 Fri	11.453	11.48	11.4	11.45			###	###	0.8
1996-Jul-11 Thu	11.547	11.57	11.46	11.48			31.6	31.6	0.8
1996-Jul-10 Wed	###	11.56	11.44	11.51			23.7	23.7	0.8
1996-Jul-09 Tue	###	###	11.48	11.48			22.2	22.2	0.8
1996-Jul-08 Mon	11.682	11.682	###	11.55			29.2	29.2	0.8
1996-Jul-05 Fri	###	11.77	11.71	11.75			74.5	74.5	###
1996-Jul-04 Thu	###	11.74	###	11.72			###	###	0.8
1996-Jul-03 Wed	11.972	###	11.75	11.75			17.2	17.2	###
1996-Jul-02 Tue	11.873	###	11.873	###			###	###	0.0
1996-Jul-01 Mon	11.74	11.85	11.721	11.85			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:38:14 thru 2024-06-12 13:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000