Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 05:26:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 29.2 29.25 ### ### ### ### 0.0
2004-Jun-14 Mon ### 29.47 29.22 ### 3,649,748 107,101,855 ### ### 0.0
2004-Jun-11 Fri ### 29.47 29.22 ### 3,649,748 107,101,855 31.1 31.1 0.0
2004-Jun-10 Thu 29.44 29.56 29.27 ### ### ### 0.0
2004-Jun-09 Wed 29.7 29.73 29.42 29.47 6,866,882 ### ### ### ###
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 29.5 29.8 29.47 29.72 12,900,288 ### ### ### 2.1
2004-Jun-04 Fri ### 30.4 30.27 ### ### ### 0.0
2004-Jun-03 Thu 30.45 30.5 30.2 ### 5,839,579 177,231,222 ### ### 0.0
2004-Jun-02 Wed 30.24 ### 30.23 30.28 3,242,550 49,011,143 ### ### 2.2
2004-Jun-01 Tue 30.2 ### ### ### 35.5 35.5 0.0
2004-May-31 Mon ### ### ### 30.2 ### ### 2.2
2004-May-28 Fri ### ### ### ### 13,634,020 0 74.4 74.4 0.0
2004-May-27 Thu 29.52 29.58 29.46 29.58 65.7 65.7 2.1
2004-May-26 Wed 29.4 29.41 29.23 ### 3,635,689 ### 27.8 27.8 0.0
2004-May-25 Tue ### 29.4 ### ### 2,989,646 ### ### ### 0.0
2004-May-24 Mon 29.45 29.56 29.28 ### ### ### 0.0
2004-May-21 Fri 29.25 29.43 29.23 ### 67.0 67.0 0.0
2004-May-20 Thu ### 29.43 ### 29.22 74.2 74.2 2.1
2004-May-19 Wed ### 29.28 ### 29.21 ### ### ###
2004-May-18 Tue 28.71 ### ### 28.8 74.8 74.8 2.1
2004-May-17 Mon 28.75 28.82 28.56 ### 3,360,379 96,409,273 ### ### 0.0
2004-May-14 Fri 28.78 28.78 28.51 28.55 ### ### ###
2004-May-13 Thu ### ### 28.76 28.76 7,490,874 ### ### ### 2.1
2004-May-12 Wed ### 29.2 28.78 ### 73.0 73.0 0.0
2004-May-11 Tue ### 29.43 ### ### 78.5 78.5 0.0
2004-May-10 Mon ### 29.25 ### ### ### ### 0.0
2004-May-07 Fri 29.2 ### ### ### ### ### 0.0
2004-May-06 Thu 29.23 29.29 ### ### 31.2 31.2 0.0
2004-May-05 Wed ### 29.46 29.21 29.25 3,042,351 ### ### ### ###
2004-May-04 Tue 29.55 ### ### 29.4 ### ### ###
2004-May-03 Mon 29.51 ### 29.42 29.45 2,202,440 ### ### ### ###
2004-Apr-30 Fri ### 29.5 ### 29.47 16,218,328 ### 68.9 68.9 ###
2004-Apr-29 Thu 29.25 29.42 ### 29.4 82.5 82.5 ###
2004-Apr-28 Wed ### ### ### 29.44 32.1 32.1 2.1
2004-Apr-27 Tue ### ### 29.41 29.47 3,582,449 ### ### ### ###
2004-Apr-26 Mon 29.89 29.89 ### ### 952,129 ### 22.6 22.6 0.0
2004-Apr-23 Fri 29.75 29.87 ### 29.7 2,803,975 ### 31.4 31.4 ###
2004-Apr-22 Thu 29.75 29.85 ### ### 3,838,071 ### ### ### 0.0
2004-Apr-21 Wed ### 29.83 ### ### ### ### 0.0
2004-Apr-20 Tue ### 29.71 29.42 29.57 30.3 30.3 2.1
2004-Apr-19 Mon ### ### ### ### 23,710,552 0 ### ### 0.0
2004-Apr-16 Fri ### 30.4 ### 29.71 23.9 23.9 2.1
2004-Apr-15 Thu ### 31.24 ### ### 2,994,254 46,770,247 ### ### 0.0
2004-Apr-14 Wed ### 31.25 ### ### 2,376,940 37,139,687 ### ### 0.0
2004-Apr-13 Tue 31.45 31.45 31.24 31.25 1,785,859 55,977,750 32.9 32.9 2.2
2004-Apr-08 Thu 31.4 31.45 ### 31.4 ### ### 2.2
2004-Apr-07 Wed 31.46 31.57 ### 31.45 2,264,044 ### ### ### ###
2004-Apr-06 Tue ### 31.59 31.25 31.47 5,200,422 163,397,259 80.2 80.2 2.2
2004-Apr-05 Mon ### 31.2 30.85 ### 4,842,150 ### 79.2 79.2 0.0
2004-Apr-02 Fri 31.21 31.23 ### ### 4,517,789 70,545,275 28.3 28.3 0.0
2004-Apr-01 Thu ### 31.21 ### 31.21 4,693,176 ### 72.7 72.7 ###
2004-Mar-31 Wed 31.4 31.4 ### ### 4,324,023 ### 20.1 20.1 0.0
2004-Mar-30 Tue ### 31.2 ### ### 4,298,024 67,049,174 ### ### 0.0
2004-Mar-29 Mon ### 31.44 ### ### 30.9 30.9 0.0
2004-Mar-26 Fri ### 31.5 ### 31.45 9,861,347 ### 75.0 75.0 ###
2004-Mar-25 Thu ### ### ### ### 30.8 30.8 0.0
2004-Mar-24 Wed 31.28 31.47 31.2 ### 74.4 74.4 0.0
2004-Mar-23 Tue ### ### ### 31.45 4,190,751 0 72.7 72.7 ###
2004-Mar-22 Mon ### ### 31.44 31.47 36.7 36.7 2.2
2004-Mar-19 Fri 31.82 ### ### 31.8 33.3 33.3 ###
2004-Mar-18 Thu ### ### ### 31.72 6,692,854 0 ### ### 2.3
2004-Mar-17 Wed 31.7 ### ### 31.76 ### ### 2.3
2004-Mar-16 Tue 31.5 31.73 31.46 31.71 3,057,375 ### 80.0 80.0 ###
2004-Mar-15 Mon 31.74 31.74 31.53 ### 2,088,448 66,068,052 ### ### 0.0
2004-Mar-12 Fri 31.84 31.84 31.56 ### 2,672,157 84,707,376 30.0 30.0 0.0
2004-Mar-11 Thu 31.82 ### ### 31.84 72.2 72.2 2.3
2004-Mar-10 Wed ### ### 31.8 ### 5,669,482 ### ### ### 0.0
2004-Mar-09 Tue 31.83 ### 31.78 ### 3,616,079 ### 72.8 72.8 0.0
2004-Mar-08 Mon 31.45 31.79 31.45 31.78 ### ### 2.3
2004-Mar-05 Fri 29.5 ### ### 29.46 ### ### 2.1
2004-Mar-04 Thu ### 31.49 ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 4,960,544 0 34.4 34.4 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 3,244,022 0 70.3 70.3 0.0
2004-Feb-27 Fri 30.8 ### ### ### ### ### 0.0
2004-Feb-26 Thu 30.79 ### 30.55 30.83 4,894,684 ### ### ### 2.2
2004-Feb-25 Wed 30.71 ### 30.71 30.87 ### ### ###
2004-Feb-24 Tue ### 30.82 ### 30.8 74.1 74.1 2.2
2004-Feb-23 Mon 30.78 30.83 ### ### 2,374,640 36,605,075 35.6 35.6 0.0
2004-Feb-20 Fri 30.8 ### 30.79 30.88 3,162,578 48,687,888 ### ### 2.2
2004-Feb-19 Thu ### ### 30.81 ### ### ### 0.0
2004-Feb-18 Wed 30.79 ### 30.72 ### ### ### 0.0
2004-Feb-17 Tue 30.47 30.7 ### 30.7 72.6 72.6 2.2
2004-Feb-16 Mon 30.7 30.75 30.51 30.52 3,399,870 ### ### ### ###
2004-Feb-13 Fri 30.72 ### 30.71 30.73 4,605,546 70,718,158 68.1 68.1 ###
2004-Feb-12 Thu 30.55 30.7 30.5 ### ### ### 0.0
2004-Feb-11 Wed 30.29 30.52 30.23 30.41 3,978,576 120,849,246 ### ### 2.2
2004-Feb-10 Tue 30.4 30.51 30.26 ### 3,622,445 ### ### ### 0.0
2004-Feb-09 Mon 30.59 30.79 30.47 30.57 3,800,424 116,406,987 33.1 33.1 ###
2004-Feb-06 Fri 30.49 30.56 ### 30.43 5,423,658 ### 29.7 29.7 ###
2004-Feb-05 Thu 30.8 30.89 30.59 ### ### ### 0.0
2004-Feb-04 Wed ### ### 30.89 ### 3,959,457 ### ### ### 0.0
2004-Feb-03 Tue ### ### 30.83 ### 35.0 35.0 0.0
2004-Feb-02 Mon ### 31.26 ### ### 10,149,921 ### 35.6 35.6 0.0
2004-Jan-30 Fri 30.42 30.71 30.42 30.56 14,864,153 ### ### ### 2.2
2004-Jan-29 Thu 30.21 30.48 30.21 ### ### ### 0.0
2004-Jan-28 Wed ### 30.53 ### 30.4 76.3 76.3 ###
2004-Jan-27 Tue 29.8 ### 29.42 29.45 ### ### ###
2004-Jan-23 Fri 29.55 29.74 29.49 29.59 3,682,843 ### ### ### ###
2004-Jan-22 Thu 29.25 29.58 29.25 29.54 4,617,987 135,838,087 75.5 75.5 ###
2004-Jan-21 Wed ### ### ### 29.2 14,619,621 0 ### ### 2.1
2004-Jan-20 Tue ### 29.8 29.41 29.54 29.7 29.7 ###
2004-Jan-19 Mon 29.7 29.85 ### 29.84 ### ### ###
2004-Jan-16 Fri 30.22 30.25 ### ### 4,235,345 ### 25.9 25.9 0.0
2004-Jan-15 Thu 30.41 30.47 ### ### ### ### 0.0
2004-Jan-14 Wed ### 30.53 ### 30.46 7,117,723 108,652,041 82.9 82.9 2.2
2004-Jan-13 Tue ### 30.82 29.89 ### 19.1 19.1 0.0
2004-Jan-12 Mon ### 30.55 ### 30.52 ### ### ###
2004-Jan-09 Fri ### 30.24 ### ### 70.4 70.4 0.0
2004-Jan-08 Thu ### 30.23 ### ### ### ### 0.0
2004-Jan-07 Wed ### 29.84 ### 29.84 2,772,341 41,363,327 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 17:26:22 thru 2024-05-16 17:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000