Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 03:30:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAD) NORTH AUSTRALIAN DIAMONDS LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for NAD    Limits Next Section


Company Details for (NAD) NORTH AUSTRALIAN DIAMONDS LTD

Listing Code NAD
Listing Name NORTH AUSTRALIAN DIAMONDS LTD
GICS Sector Materials
ISIN Name NORTH AUSTRALIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAD0


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for NAD .. Thursday 6th December 2012

NAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Dec-15 Fri 0.044 0.044 0.043 0.043 758,772 ### ### ### ###
2006-Dec-14 Thu 0.044 0.044 0.042 0.043 1,921,228 ### 12.8 12.8 ###
2006-Dec-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Dec-12 Tue 0.046 0.046 0.045 0.045 ### ### ###
2006-Dec-11 Mon 0.047 0.047 0.046 0.047 318,772 14,822 67.3 67.3 ###
2006-Dec-08 Fri 0.046 0.047 0.046 0.046 ### ### ###
2006-Dec-07 Thu 0.047 0.047 0.046 0.046 1,108,225 ### ### ### ###
2006-Dec-06 Wed 0.046 0.047 0.046 0.046 ### ### ###
2006-Dec-05 Tue 0.048 0.049 0.044 0.045 ### ### ###
2006-Dec-04 Mon 0.049 ### 0.048 0.049 876,828 21,043 68.4 68.4 ###
2006-Dec-01 Fri ### ### 0.049 ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.049 ### ### ### 0.0
2006-Nov-29 Wed 0.049 0.049 0.048 0.049 59.7 59.7 ###
2006-Nov-28 Tue 0.049 ### 0.049 0.049 ### ### ###
2006-Nov-27 Mon 0.049 ### 0.049 ### ### ### 0.0
2006-Nov-24 Fri 0.049 ### 0.049 ### 1,633,749 40,026 ### ### 0.0
2006-Nov-23 Thu ### ### 0.048 0.049 ### ### ###
2006-Nov-22 Wed 0.051 0.051 0.049 ### ### ### 0.0
2006-Nov-21 Tue 0.051 0.051 0.049 0.051 64.5 64.5 ###
2006-Nov-20 Mon 0.051 0.052 ### 0.051 1,905,954 49,554 ### ### ###
2006-Nov-17 Fri 0.052 0.052 ### 0.052 64.9 64.9 ###
2006-Nov-16 Thu 0.053 0.054 0.053 0.053 ### ### ###
2006-Nov-15 Wed 0.052 0.053 0.052 0.052 2,836,425 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.051 0.052 0.051 0.052 3,204,527 ### ### ### ###
2006-Nov-13 Mon 0.049 0.051 0.049 0.051 ### ### ###
2006-Nov-10 Fri 0.049 ### 0.048 0.049 60.9 60.9 ###
2006-Nov-09 Thu 0.049 ### 0.049 0.049 3,509,950 ### ### ### ###
2006-Nov-08 Wed 0.049 0.049 0.048 0.048 ### ### ###
2006-Nov-07 Tue 0.049 0.049 0.047 0.048 2,506,457 ### 15.3 15.3 ###
2006-Nov-06 Mon 0.049 0.049 0.048 0.049 63.9 63.9 ###
2006-Nov-03 Fri ### ### 0.048 0.048 ### ### ###
2006-Nov-02 Thu ### ### 0.047 0.047 4.8 4.8 ###
2006-Nov-01 Wed 0.049 ### 0.048 0.048 1,292,750 31,026 16.4 16.4 ###
2006-Oct-31 Tue 0.048 0.049 0.047 0.049 4,153,044 199,346 ### ### ###
2006-Oct-30 Mon 0.047 0.048 0.047 0.047 1,940,741 92,185 ### ### ###
2006-Oct-27 Fri 0.047 0.047 0.047 0.047 70.1 70.1 ###
2006-Oct-26 Thu 0.048 0.048 0.047 0.048 2,669,150 126,784 65.2 65.2 ###
2006-Oct-25 Wed 0.048 0.049 0.047 0.047 ### ### ###
2006-Oct-24 Tue 0.049 ### 0.048 0.049 73.7 73.7 ###
2006-Oct-23 Mon 0.049 0.049 0.049 0.049 67.5 67.5 ###
2006-Oct-20 Fri 0.049 ### 0.048 0.048 3,167,271 ### ### ### ###
2006-Oct-19 Thu 0.049 0.049 0.048 0.048 1,550,246 75,186 17.2 17.2 ###
2006-Oct-18 Wed ### ### 0.048 0.048 ### ### ###
2006-Oct-17 Tue 0.051 0.051 ### 0.051 ### ### ###
2006-Oct-16 Mon 0.051 0.052 ### 0.051 1,935,770 ### ### ### ###
2006-Oct-13 Fri 0.051 0.052 ### ### 15.8 15.8 0.0
2006-Oct-12 Thu ### ### 0.048 0.048 3,171,143 ### ### ### ###
2006-Oct-11 Wed 0.052 0.052 0.049 ### ### ### 0.0
2006-Oct-10 Tue 0.052 0.052 0.051 0.052 1,935,345 99,670 61.6 61.6 ###
2006-Oct-09 Mon 0.053 0.053 0.052 0.052 15.8 15.8 ###
2006-Oct-06 Fri ### 0.052 ### 0.052 ### ### ###
2006-Oct-05 Thu 0.051 0.051 ### 0.051 63.5 63.5 ###
2006-Oct-04 Wed 0.052 0.052 ### ### 3,690,527 95,953 ### ### 0.0
2006-Oct-03 Tue 0.052 0.053 0.052 0.052 3,751,143 ### 69.7 69.7 ###
2006-Oct-02 Mon 0.053 0.054 0.052 0.054 83.9 83.9 ###
2006-Sep-29 Fri 0.052 0.055 0.052 0.053 ### ### ###
2006-Sep-28 Thu 0.051 0.052 0.051 0.051 1,216,454 62,647 63.6 63.6 ###
2006-Sep-27 Wed ### 0.051 ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.051 ### ### 2,146,743 54,741 71.5 71.5 0.0
2006-Sep-25 Mon 0.052 0.053 ### ### ### ### 0.0
2006-Sep-22 Fri 0.051 0.052 0.051 0.052 ### ### ###
2006-Sep-21 Thu 0.053 0.053 0.051 0.052 18.3 18.3 ###
2006-Sep-20 Wed 0.051 0.054 0.051 0.054 ### ### ###
2006-Sep-19 Tue 0.051 0.052 ### 0.052 2,679,377 ### 86.2 86.2 ###
2006-Sep-18 Mon 0.049 0.052 0.049 0.052 ### ### ###
2006-Sep-15 Fri 0.049 ### 0.049 0.049 3,997,777 97,945 66.7 66.7 ###
2006-Sep-14 Thu 0.049 0.049 0.048 0.048 ### ### ###
2006-Sep-13 Wed 0.048 0.049 0.048 0.049 ### ### ###
2006-Sep-12 Tue 0.049 0.049 0.047 0.049 ### ### ###
2006-Sep-11 Mon ### ### 0.049 ### 4,100,884 100,471 ### ### 0.0
2006-Sep-08 Fri ### 0.051 ### ### ### ### 0.0
2006-Sep-07 Thu 0.052 0.053 ### 0.052 65.2 65.2 ###
2006-Sep-06 Wed 0.049 0.052 0.049 0.051 ### ### ###
2006-Sep-05 Tue 0.046 0.048 0.046 0.048 ### ### ###
2006-Sep-04 Mon 0.046 0.047 0.045 0.046 870,548 40,045 67.6 67.6 ###
2006-Sep-01 Fri 0.041 0.046 0.041 0.046 ### ### ###
2006-Aug-31 Thu 0.041 0.043 ### 0.041 61.5 61.5 0.0
2006-Aug-30 Wed 0.041 0.041 ### ### ### ### 0.0
2006-Aug-29 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Aug-28 Mon 0.045 0.045 0.042 0.042 1,785,422 ### 2.9 2.9 ###
2006-Aug-25 Fri 0.045 0.045 0.044 0.044 5,058,159 225,088 ### ### ###
2006-Aug-24 Thu 0.045 0.045 0.044 0.044 17.4 17.4 ###
2006-Aug-23 Wed 0.045 0.045 0.044 0.045 64.3 64.3 ###
2006-Aug-22 Tue 0.044 0.045 0.044 0.044 69.0 69.0 ###
2006-Aug-21 Mon 0.045 0.045 0.044 0.044 ### ### ###
2006-Aug-18 Fri 0.046 0.046 0.045 0.045 13.6 13.6 ###
2006-Aug-17 Thu 0.045 0.046 0.045 0.046 1,599,856 ### ### ### ###
2006-Aug-16 Wed 0.044 0.045 0.044 0.045 ### ### ###
2006-Aug-15 Tue 0.045 0.045 0.044 0.044 ### ### ###
2006-Aug-14 Mon 0.046 0.046 0.045 0.045 595,576 ### ### ### ###
2006-Aug-11 Fri 0.044 0.046 0.044 0.046 3,969,424 178,624 ### ### ###
2006-Aug-10 Thu 0.043 0.044 0.043 0.044 87.3 87.3 ###
2006-Aug-09 Wed 0.044 0.044 0.043 0.043 2,165,823 ### 15.8 15.8 ###
2006-Aug-08 Tue 0.042 0.044 0.042 0.043 85.7 85.7 ###
2006-Aug-07 Mon 0.044 0.044 0.042 0.044 ### ### ###
2006-Aug-04 Fri 0.046 0.047 0.044 0.044 4,096,173 186,375 ### ### ###
2006-Aug-03 Thu 0.044 0.047 0.043 0.046 10,355,687 ### ### ### ###
2006-Aug-02 Wed ### 0.042 ### ### ### ### 0.0
2006-Aug-01 Tue 0.041 0.041 ### ### 6.7 6.7 0.0
2006-Jul-31 Mon ### 0.041 ### 0.041 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 13.0 13.0 0.0
2006-Jul-27 Thu ### ### ### ### 11.2 11.2 0.0
2006-Jul-26 Wed ### ### ### ### 461,787 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.042 0.042 ### ### ### ### 0.0
2006-Jul-18 Tue 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2006-Jul-17 Mon 0.041 0.041 ### ### 245,688 ### 19.9 19.9 0.0
2006-Jul-14 Fri ### 0.041 ### 0.041 1,725,047 ### ### ### 0.0
2006-Jul-13 Thu 0.045 0.045 0.042 0.042 1,639,959 ### ### ### ###
2006-Jul-12 Wed 0.041 0.044 0.041 0.044 3,934,686 167,224 96.9 96.9 ###
2006-Jul-11 Tue 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2006-Jul-10 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jul-07 Fri 0.041 0.042 ### ### 613,751 12,888 ### ### 0.0
2006-Jul-06 Thu ### 0.042 ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.042 0.042 ### ### ### ### 0.0
2006-Jul-04 Tue 0.041 0.042 0.041 0.042 ### ### ###
2006-Jul-03 Mon 0.041 0.042 0.041 0.042 ### ### ###
2006-Jun-30 Fri 0.041 0.042 ### 0.042 1,377,658 ### 76.8 76.8 ###
2006-Jun-27 Tue ### ### ### ### 1,367,440 0 7.6 7.6 0.0
2006-Jun-26 Mon ### ### ### ### 658,087 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 15.7 15.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### 0.041 ### ### 807,658 16,556 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### 0.041 ### ### 1,320,359 ### ### ### 0.0
2006-Jun-16 Fri 0.041 0.041 ### ### 13.3 13.3 0.0
2006-Jun-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 10.8 10.8 0.0
2006-Jun-13 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Jun-09 Fri 0.043 0.043 0.043 0.043 70.0 70.0 ###
2006-Jun-08 Thu 0.045 0.045 0.043 0.043 2,268,743 99,824 ### ### ###
2006-Jun-07 Wed 0.045 0.045 0.044 0.045 ### ### ###
2006-Jun-06 Tue 0.044 0.046 0.044 0.046 2,594,570 116,755 96.0 96.0 ###
2006-Jun-05 Mon 0.043 0.043 0.042 0.043 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.045 0.043 0.045 ### ### ###
2006-Jun-01 Thu 0.043 0.043 0.043 0.043 68.1 68.1 ###
2006-May-31 Wed 0.043 0.045 0.042 0.043 68.7 68.7 ###
2006-May-30 Tue 0.043 0.044 0.042 0.044 ### ### ###
2006-May-29 Mon 0.043 0.044 0.042 0.043 65.8 65.8 ###
2006-May-26 Fri 0.043 0.044 0.042 0.044 82.3 82.3 ###
2006-May-25 Thu 0.042 0.044 0.041 0.044 ### ### ###
2006-May-24 Wed 0.042 0.044 0.042 0.042 ### ### ###
2006-May-23 Tue ### 0.041 ### 0.041 405,975 8,322 ### ### 0.0
2006-May-22 Mon 0.044 0.044 ### ### 3,357,670 ### ### ### 0.0
2006-May-19 Fri 0.043 0.044 0.043 0.044 ### ### ###
2006-May-18 Thu 0.045 0.045 0.042 0.044 24.6 24.6 ###
2006-May-17 Wed 0.044 0.046 0.044 0.046 2,723,870 122,574 90.7 90.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 03:30:51 thru 2025-06-04 03:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000