Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Apr-27 12:40:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAD) NORTH AUSTRALIAN DIAMONDS LTD home page...

     Prev Section TOC    Company Info for NAD    Fundamental Next Section
Listing Code NAD
Listing Name NORTH AUSTRALIAN DIAMONDS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 06 21:00:02 EST 2012
ISIN Name NORTH AUSTRALIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAD0


Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for NAD .. Thursday 6th December 2012

NAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NAD
DATE ### ### 2011-10-28 2011-10-27 ### ###
SHARE PRICE 0.25 0.25 ### ### 0.345 0.027
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.2 0.2 ### ### ### ###
Net Profit Margin% -461.86 -461.86 -461.86 -461.86 ### ###
Operating Margin% -277.48 -277.48 -277.48 -277.48 ### ###
Return on Avg Assets% -8.26 -8.26 -8.26 -8.26 ### -4.77
Return on Avg Equity% -8.72 -8.72 -8.72 -8.72 ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### 0.82 0.82 ### ###
52Week Low 0.2 0.2 0.2 0.2 ### ###

     Prev Section Fundamental    News for NAD    Options Next Section

Score Company NAD for Ownership
CtrLinksDateNewsScore
1 an >2012-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (NAD ) > (MED ) 		0
North Australian Diamonds Ltd... New Code (MED) Merlin Diamonds Limited
 
2< an 2012-12-06  2025-03-21 06:13 GMT, Price
Closed at $0.165 		2
Price range $0.005 -> $0.53, for Dates 2005-Aug-23 Tue -> 2012-Dec-06 Thu
 

     Prev Section News    Options owned by NAD    Warrants Next Section
No OPTIONS for company (NAD) NORTH AUSTRALIAN DIAMONDS LTD.
     Prev Section Options    Warrants owned by NAD    Charting Next Section
No Warrants for company (NAD) NORTH AUSTRALIAN DIAMONDS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NAD) NORTH AUSTRALIAN DIAMONDS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NAD

     Prev Section Weekly    Format Enhanced Daily Prices for NAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-06 Thu ### ### ### ### ### ### ### ### -16.5
2012-Dec-05 Wed ### ### ### ### 23,370 ### -2.9 ### -16.5
2012-Dec-04 Tue ### ### ### ### ### ### ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### ### ### ###
2012-Nov-30 Fri ### ### ### ### 0 ###
2012-Nov-29 Thu ### ### ### ### 351,771 ### -5.9 ### ###
2012-Nov-28 Wed 0.2 0.2 ### ### ### ### ### 1.0 ###
2012-Nov-27 Tue ### ### ### ### 0 ###
2012-Nov-26 Mon ### ### ### ### ### 9,620 ### 8.3 ###
2012-Nov-23 Fri ### ### ### ### 250 47 ### 68.9 ###
2012-Nov-22 Thu ### ### ### ### 0 ###
2012-Nov-21 Wed ### ### ### ### 250 47 ### ### ###
2012-Nov-20 Tue ### ### ### ### 22,727 4,374 ### 14.8 ###
2012-Nov-19 Mon ### ### ### ### 0 ###
2012-Nov-16 Fri 0.2 0.2 ### ### ### 1,443 ### ### ###
2012-Nov-15 Thu 0.2 0.2 0.2 0.2 ### 87 ### 75.1 -20.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -20.0
2012-Nov-13 Tue 0.22 0.22 0.22 0.22 ### 178 ### 82.3 -22.0
2012-Nov-12 Mon ### 0.25 ### 0.25 ### ### 38.9 99.8 -25.0
2012-Nov-09 Fri 0.2 0.21 0.2 0.2 ### ### ### 65.6 -20.0
2012-Nov-08 Thu ### 0.2 ### 0.2 ### ### ### ### -20.0
2012-Nov-07 Wed 0.175 0.175 0.175 0.175 ### ### ### 68.3 -17.5
2012-Nov-06 Tue ### ### ### ### 0 ###
2012-Nov-05 Mon ### ### ### ### 0 ###
2012-Nov-02 Fri ### ### ### ### ### ### ### 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### 1,787 ### ### -16.5
2012-Oct-31 Wed ### ### ### ### ### ### ### 66.8 ###
2012-Oct-30 Tue 0.185 0.185 ### ### ### ### ### 3.7 ###
2012-Oct-29 Mon ### ### 0.175 0.175 24,129 4,282 -2.8 12.4 -17.5
2012-Oct-26 Fri ### ### ### ### ### 1,080 ### ### ###
2012-Oct-25 Thu 0.2 0.2 0.2 0.2 0 -20.0
2012-Oct-24 Wed 0.2 0.2 0.2 0.2 15,120 3,024 ### ### -20.0
2012-Oct-23 Tue 0.2 0.2 0.2 0.2 36,882 7,376 ### ### -20.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -20.0
2012-Oct-19 Fri ### 0.2 ### 0.2 6,141 ### ### ### -20.0
2012-Oct-18 Thu ### ### ### ### 250 47 ### ### ###
2012-Oct-17 Wed 0.185 0.185 0.185 0.185 0 -18.5
2012-Oct-16 Tue 0.185 0.185 0.185 0.185 1,859 343 ### 74.2 -18.5
2012-Oct-15 Mon ### ### ### ### 15,357 2,572 ### ### ###
2012-Oct-12 Fri ### ### ### ### 0 ###
2012-Oct-11 Thu ### ### ### ### 1,473 250 ### ### ###
2012-Oct-10 Wed ### ### ### ### ### 323 ### 69.1 ###
2012-Oct-09 Tue ### ### 0.175 0.175 ### 9,125 -2.8 11.0 -17.5
2012-Oct-08 Mon 0.2 0.2 ### ### 17,052 3,325 ### ### ###
2012-Oct-05 Fri 0.175 0.175 0.175 0.175 0 -17.5
2012-Oct-04 Thu ### 0.175 ### 0.175 ### 14,576 2.9 86.5 -17.5
2012-Oct-03 Wed ### ### ### ### 9,385 ### ### ### ###
2012-Oct-02 Tue ### ### ### ### 0 ###
2012-Oct-01 Mon ### ### ### ### 0 ###
2012-Sep-28 Fri ### 0.175 ### ### 13,553 2,270 ### 66.2 ###
2012-Sep-27 Thu 0.175 0.175 0.175 0.175 ### 682 ### ### -17.5
2012-Sep-26 Wed 0.175 0.175 0.175 0.175 0 -17.5
2012-Sep-25 Tue 0.175 0.175 0.175 0.175 ### ### ### 74.5 -17.5
2012-Sep-24 Mon ### ### ### ### 12,750 ### ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 ###
2012-Sep-20 Thu ### ### ### ### 20 3 ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### 0 ###
2012-Sep-18 Tue ### ### ### ### ### ### -10.5 0.8 ###
2012-Sep-17 Mon ### ### ### ### 12,844 2,344 ### 98.9 -19.5
2012-Sep-14 Fri ### ### ### ### 82,585 13,626 -5.9 4.2 ###
2012-Sep-13 Thu ### ### ### ### ### 1,474 ### 73.5 ###
2012-Sep-12 Wed ### ### ### ### 0 ###
2012-Sep-11 Tue ### ### ### ### ### 342 ### ### ###
2012-Sep-10 Mon 0.185 0.185 0.185 0.185 0 -18.5
2012-Sep-07 Fri 0.185 0.185 0.185 0.185 0 -18.5
2012-Sep-06 Thu 0.185 0.185 0.185 0.185 0 -18.5
2012-Sep-05 Wed 0.185 0.185 0.185 0.185 0 -18.5
2012-Sep-04 Tue 0.185 0.185 0.185 0.185 0 -18.5
2012-Sep-03 Mon 0.185 0.185 0.185 0.185 ### 5,550 ### ### -18.5
2012-Aug-31 Fri ### ### ### ### 0 ###
2012-Aug-30 Thu ### ### ### ### 0 ###
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue ### ### ### ### 0 -16.5
2012-Aug-27 Mon ### ### ### ### 0 -16.5
2012-Aug-24 Fri ### ### ### ### 0 -16.5
2012-Aug-23 Thu ### ### ### ### ### ### ### 66.9 -16.5
2012-Aug-22 Wed ### ### ### ### ### 5,056 5.9 94.6 ###
2012-Aug-21 Tue ### ### ### ### 65,573 10,983 ### ### ###
2012-Aug-20 Mon ### ### ### ### ### ### ### 69.0 ###
2012-Aug-17 Fri ### ### ### ### 125,088 20,952 ### 81.7 ###
2012-Aug-16 Thu 0.175 0.175 0.175 0.175 ### 228 ### ### -17.5
2012-Aug-15 Wed 0.175 0.175 ### ### ### ### ### ### -16.5
2012-Aug-14 Tue ### 0.175 ### 0.175 ### ### 2.9 ### -17.5
2012-Aug-13 Mon ### ### ### ### ### ### ### 73.8 ###
2012-Aug-10 Fri 0.2 0.2 0.2 0.2 0 -20.0
2012-Aug-09 Thu 0.2 0.2 0.2 0.2 0 -20.0
2012-Aug-08 Wed 0.2 0.2 0.2 0.2 0 -20.0
2012-Aug-07 Tue ### 0.2 ### 0.2 ### ### ### 94.3 -20.0
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### ### ### ### ### ###
2012-Aug-02 Thu ### 0.2 ### 0.2 6,450 1,273 ### 85.7 -20.0
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 16,750 ### ### 75.4 -21.0
2012-Jul-30 Mon 0.23 0.23 0.23 0.23 0 -23.0
2012-Jul-27 Fri 0.22 0.23 0.22 0.23 ### 2,250 4.5 93.0 -23.0
2012-Jul-26 Thu 0.2 0.21 0.2 0.21 ### ### ### 94.6 -21.0
2012-Jul-25 Wed ### 0.2 ### 0.2 ### ### ### 94.6 -20.0
2012-Jul-24 Tue ### ### ### ### ### 720 ### 75.6 ###
2012-Jul-23 Mon ### ### ### ### ### 144 ### ### ###
2012-Jul-20 Fri ### 0.185 ### ### 21,173 3,652 ### ### ###
2012-Jul-19 Thu ### ### ### ### 3,050 ### 5.9 96.0 ###
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 ###
2012-Jul-17 Tue ### ### ### ### ### ### ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### ### 180 ### 78.1 ###
2012-Jul-11 Wed ### ### ### ### ### 180 ### ### ###
2012-Jul-10 Tue ### ### 0.175 0.175 ### 2,555 ### ### -17.5
2012-Jul-09 Mon ### ### ### ### ### 17,748 ### 78.4 ###
2012-Jul-06 Fri ### ### ### ### 31,688 6,020 ### ### ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### ### ### ### 60.5 ###
2012-Jul-03 Tue ### ### ### ### ### 54 ### 73.5 ###
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 ###
2012-Jun-29 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### 875 -5.6 7.8 ###
2012-Jun-27 Wed ### ### ### ### 6,650 ### ### ### ###
2012-Jun-26 Tue 0.155 ### ### ### 55,725 ### 16.1 ### ###
2012-Jun-25 Mon 0.2 0.2 ### ### 24,184 ### ### 3.8 ###
2012-Jun-22 Fri ### ### ### ### 0 -19.5
2012-Jun-21 Thu 0.2 0.2 ### ### ### 9,776 ### 19.2 -19.5
2012-Jun-20 Wed ### ### ### ### ### 4,878 ### 88.2 -19.5
     Prev Section Enhanced    Basic Format Daily Prices for NAD    Bottom Next Section
Basic Prices for NAD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 00:40:14 thru 2025-04-27 00:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000