 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Apr-27 12:40:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NAD) NORTH AUSTRALIAN DIAMONDS LTD home page...
|
TOC    Company Info for NAD    Fundamental  |
Listing Code
| NAD
|
Listing Name
| NORTH AUSTRALIAN DIAMONDS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 06 21:00:02 EST 2012
|
ISIN Name
| NORTH AUSTRALIAN LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NAD0 |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for NAD .. Thursday 6th December 2012
NAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 21:00:02 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company NAD
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
### |
SHARE PRICE |
0.25 |
0.25 |
### |
### |
0.345 |
0.027 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.2 |
0.2 |
### |
### |
### |
### |
Net Profit Margin% |
-461.86 |
-461.86 |
-461.86 |
-461.86 |
### |
### |
Operating Margin% |
-277.48 |
-277.48 |
-277.48 |
-277.48 |
### |
### |
Return on Avg Assets% |
-8.26 |
-8.26 |
-8.26 |
-8.26 |
### |
-4.77 |
Return on Avg Equity% |
-8.72 |
-8.72 |
-8.72 |
-8.72 |
### |
### |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
### |
### |
0.82 |
0.82 |
### |
### |
52Week Low |
0.2 |
0.2 |
0.2 |
0.2 |
### |
### |
|
Fundamental    News for NAD    Options  |
Score Company NAD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-12-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NAD ) > (MED )
| 0 |
North Australian Diamonds Ltd... New Code (MED) Merlin Diamonds Limited   |
2 | < an | 2012-12-06 |   2025-03-21 06:13 GMT, Price Closed at $0.165
| 2 |
Price range $0.005 -> $0.53, for Dates 2005-Aug-23 Tue -> 2012-Dec-06 Thu   |
|
News    Options owned by NAD    Warrants  |
No OPTIONS for company (NAD) NORTH AUSTRALIAN DIAMONDS LTD.
|
Options    Warrants owned by NAD    Charting  |
No Warrants for company (NAD) NORTH AUSTRALIAN DIAMONDS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NAD) NORTH AUSTRALIAN DIAMONDS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NAD
|
Weekly    Format Enhanced Daily Prices for NAD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 23,370
| ###
| -2.9
| ###
| -16.5 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 351,771
| ###
| -5.9
| ###
| ### |
2012-Nov-28 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,620
| ###
| 8.3
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 250
| 47
| ###
| 68.9
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 250
| 47
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 22,727
| 4,374
| ###
| 14.8
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 1,443
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 87
| ###
| 75.1
| -20.0 |
2012-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2012-Nov-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 178
| ###
| 82.3
| -22.0 |
2012-Nov-12 Mon
| ###
| 0.25
| ###
| 0.25
| ###
| ###
| 38.9
| 99.8
| -25.0 |
2012-Nov-09 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 65.6
| -20.0 |
2012-Nov-08 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.3
| -17.5 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,787
| ###
| ###
| -16.5 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2012-Oct-30 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 3.7
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.175
| 0.175
| 24,129
| 4,282
| -2.8
| 12.4
| -17.5 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2012-Oct-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 15,120
| 3,024
| ###
| ###
| -20.0 |
2012-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 36,882
| 7,376
| ###
| ###
| -20.0 |
2012-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2012-Oct-19 Fri
| ###
| 0.2
| ###
| 0.2
| 6,141
| ###
| ###
| ###
| -20.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 250
| 47
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2012-Oct-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 1,859
| 343
| ###
| 74.2
| -18.5 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 15,357
| 2,572
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,473
| 250
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 9,125
| -2.8
| 11.0
| -17.5 |
2012-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
| 17,052
| 3,325
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2012-Oct-04 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 14,576
| 2.9
| 86.5
| -17.5 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 9,385
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| ###
| 0.175
| ###
| ###
| 13,553
| 2,270
| ###
| 66.2
| ### |
2012-Sep-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 682
| ###
| ###
| -17.5 |
2012-Sep-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2012-Sep-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 74.5
| -17.5 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 12,750
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 0.8
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 12,844
| 2,344
| ###
| 98.9
| -19.5 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 82,585
| 13,626
| -5.9
| 4.2
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,474
| ###
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2012-Sep-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2012-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2012-Sep-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2012-Sep-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2012-Sep-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 5,550
| ###
| ###
| -18.5 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -16.5 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,056
| 5.9
| 94.6
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 65,573
| 10,983
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 125,088
| 20,952
| ###
| 81.7
| ### |
2012-Aug-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 228
| ###
| ###
| -17.5 |
2012-Aug-15 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2012-Aug-14 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -17.5 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2012-Aug-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2012-Aug-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2012-Aug-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2012-Aug-07 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 94.3
| -20.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| 0.2
| ###
| 0.2
| 6,450
| 1,273
| ###
| 85.7
| -20.0 |
2012-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 16,750
| ###
| ###
| 75.4
| -21.0 |
2012-Jul-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2012-Jul-27 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 2,250
| 4.5
| 93.0
| -23.0 |
2012-Jul-26 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 94.6
| -21.0 |
2012-Jul-25 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 94.6
| -20.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 75.6
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 0.185
| ###
| ###
| 21,173
| 3,652
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,050
| ###
| 5.9
| 96.0
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 2,555
| ###
| ###
| -17.5 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 17,748
| ###
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 31,688
| 6,020
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 875
| -5.6
| 7.8
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,650
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.155
| ###
| ###
| ###
| 55,725
| ###
| 16.1
| ###
| ### |
2012-Jun-25 Mon
| 0.2
| 0.2
| ###
| ###
| 24,184
| ###
| ###
| 3.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2012-Jun-21 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 9,776
| ###
| 19.2
| -19.5 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,878
| ###
| 88.2
| -19.5 |
|
Enhanced    Basic Format Daily Prices for NAD    Bottom  |
Basic Prices for NAD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 00:40:14 thru 2025-04-27 00:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|