Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 19:40:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAD) NORTH AUSTRALIAN DIAMONDS LTD Daily Prices...

     Prev Section TOC    Company Info for NAD    Basic Next Section


Company Details for (NAD) NORTH AUSTRALIAN DIAMONDS LTD

Listing CodeNAD
Listing NameNORTH AUSTRALIAN DIAMONDS LTD
GICS SectorMaterials
ISIN NameNORTH AUSTRALIAN LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NAD0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NAD .. Thursday 6th December 2012

NAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NAD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
DateOpenHighLowCloseVolume
2012-12-06###############
2012-12-05############23370
2012-12-04###############
2012-12-03###############
2012-11-30############0
2012-11-29############351771
2012-11-280.20.2#########
2012-11-27############0
2012-11-26###############
2012-11-23############250
2012-11-22############0
2012-11-21############250
2012-11-20############22727
2012-11-19############0
2012-11-160.20.2#########
2012-11-150.20.20.20.2###
2012-11-140.20.20.20.2###
2012-11-130.220.220.220.22###
2012-11-12###0.25###0.25###
2012-11-090.20.210.20.2###
2012-11-08###0.2###0.2###
2012-11-070.1750.1750.1750.175###
2012-11-06############0
2012-11-05############0
2012-11-02###############
2012-11-01###############
2012-10-31###############
2012-10-300.1850.185#########
2012-10-29######0.1750.17524129
2012-10-26###############
2012-10-250.20.20.20.20
2012-10-240.20.20.20.215120
2012-10-230.20.20.20.236882
2012-10-220.20.20.20.2###
2012-10-19###0.2###0.26141
2012-10-18############250
2012-10-170.1850.1850.1850.1850
2012-10-160.1850.1850.1850.1851859
2012-10-15############15357
2012-10-12############0
2012-10-11############1473
2012-10-10###############
2012-10-09######0.1750.175###
2012-10-080.20.2######17052
2012-10-050.1750.1750.1750.1750
2012-10-04###0.175###0.175###
2012-10-03############9385
2012-10-02############0
2012-10-01############0
2012-09-28###0.175######13553
2012-09-270.1750.1750.1750.175###
2012-09-260.1750.1750.1750.1750
2012-09-250.1750.1750.1750.175###
2012-09-24############12750
2012-09-21############0
2012-09-20############20
2012-09-19############0
2012-09-18###############
2012-09-17############12844
2012-09-14############82585
2012-09-13###############
2012-09-12############0
2012-09-11###############
2012-09-100.1850.1850.1850.1850
2012-09-070.1850.1850.1850.1850
2012-09-060.1850.1850.1850.1850
2012-09-050.1850.1850.1850.1850
2012-09-040.1850.1850.1850.1850
2012-09-030.1850.1850.1850.185###
2012-08-31############0
2012-08-30############0
2012-08-29###############
2012-08-28############0
2012-08-27############0
2012-08-24############0
2012-08-23###############
2012-08-22###############
2012-08-21############65573
2012-08-20###############
2012-08-17############125088
2012-08-160.1750.1750.1750.175###
2012-08-150.1750.175#########
2012-08-14###0.175###0.175###
2012-08-13###############
2012-08-100.20.20.20.20
2012-08-090.20.20.20.20
2012-08-080.20.20.20.20
2012-08-07###0.2###0.2###
2012-08-06############0
2012-08-03###############
2012-08-02###0.2###0.26450
2012-08-010.210.210.210.2116750
2012-07-300.230.230.230.230
2012-07-270.220.230.220.23###
2012-07-260.20.210.20.21###
2012-07-25###0.2###0.2###
2012-07-24###############
2012-07-23###############
2012-07-20###0.185######21173
2012-07-19############3050
2012-07-18###############
2012-07-17###############
2012-07-13############0
2012-07-12###############
2012-07-11###############
2012-07-10######0.1750.175###
2012-07-09###############
2012-07-06############31688
2012-07-05############0
2012-07-04###############
2012-07-03###############
2012-07-02###############
2012-06-29###############
2012-06-28###############
2012-06-27############6650
2012-06-260.155#########55725
2012-06-250.20.2######24184
2012-06-22############0
2012-06-210.20.2#########
2012-06-20###############
2012-06-19###############
2012-06-18###############
2012-06-15############0
2012-06-14###0.185#########
2012-06-13###0.2###0.2###
2012-06-12############750
2012-06-08############0
2012-06-07###############
2012-06-060.20.2######31659
2012-06-050.1850.1850.1850.1851650
2012-06-040.1850.1850.1850.185###
2012-06-010.1850.1850.1850.1852050
2012-05-310.210.210.210.210
2012-05-30###0.210.20.21###
2012-05-29###############
2012-05-28############2877
2012-05-25###############
2012-05-24###############
2012-05-23############750
2012-05-22############0
2012-05-210.1850.185#########
2012-05-180.1850.1850.1850.1857075
2012-05-170.1850.1850.1850.1858882
2012-05-16###0.185###0.185###
2012-05-150.1850.1850.1850.1850
2012-05-140.1850.1850.1850.185###
2012-05-110.210.210.210.21###
2012-05-100.220.220.220.228586
2012-05-090.230.230.230.230
2012-05-080.230.230.230.23###
2012-05-07###0.2###0.2###
2012-05-040.220.220.220.220
2012-05-030.220.220.220.22###
2012-05-02######0.220.22###
2012-05-01############0
2012-04-300.2450.245######6427
2012-04-270.2450.2450.2450.2450
2012-04-260.2450.2450.2450.2451021
2012-04-240.2450.2450.2450.245###
2012-04-230.260.260.2450.245###
2012-04-200.260.260.260.26###
2012-04-19############0
2012-04-18############0
2012-04-17############0
2012-04-16###############
2012-04-130.280.280.280.280
2012-04-120.280.280.280.28###
2012-04-110.280.280.280.283087
2012-04-100.275###0.275######
2012-04-050.2250.2750.2250.275###
2012-04-04######0.2250.225###
2012-04-030.260.260.22######
2012-04-020.250.250.250.250
2012-03-300.250.260.250.2518383
2012-03-29############0
2012-03-280.25###0.25######
2012-03-270.2450.2450.2450.245###
2012-03-260.250.250.240.25###
2012-03-23###0.240.220.24###
2012-03-220.270.270.270.270
2012-03-210.270.270.270.270
2012-03-20######0.270.2718726
2012-03-19######0.285######
2012-03-16############3650
2012-03-15############7051
2012-03-140.275###0.2750.28###
2012-03-130.260.260.260.260
2012-03-120.260.260.260.26750
2012-03-090.2550.2550.2550.255###
2012-03-080.250.250.250.2513050
2012-03-070.250.250.250.255757
2012-03-06############0
2012-03-05############0
2012-03-02############0
2012-03-01############3470
2012-02-29###############
2012-02-28###############
2012-02-270.270.27######28986
2012-02-240.270.270.270.270
2012-02-230.270.270.270.270
2012-02-220.2550.270.2550.27###
2012-02-210.270.270.270.270
2012-02-200.270.270.270.27###
2012-02-170.270.270.270.270
2012-02-160.270.270.270.2733683
2012-02-150.2850.2850.280.2863557
2012-02-140.2850.2850.2750.28529389
2012-02-130.2850.2850.280.285###
2012-02-100.280.280.280.280
2012-02-090.290.290.280.28131429
2012-02-080.290.290.280.2931581
2012-02-070.290.290.280.29117048
2012-02-060.280.280.280.28###
2012-02-03###0.27###0.27352
2012-02-020.290.290.280.28###
2012-02-01######0.290.29550
2012-01-31###############
2012-01-300.325#########59388
2012-01-27############2941
2012-01-25###############
2012-01-240.285###0.285######
2012-01-230.2750.28###0.275###
2012-01-200.250.270.250.27###
2012-01-19############0
2012-01-180.2750.275#########
2012-01-170.280.280.2750.275###
2012-01-160.280.280.270.27###
2012-01-130.280.280.280.285882
2012-01-120.260.290.260.2815882
2012-01-110.260.270.260.26###
2012-01-100.250.250.250.25588
2012-01-090.250.250.250.250
2012-01-060.260.260.250.2555671
2012-01-050.250.250.250.25###
2012-01-040.230.230.230.230
2012-01-030.230.230.230.230
2011-12-300.230.230.230.230
2011-12-290.230.230.230.231823
2011-12-280.2550.2550.230.23###
2011-12-230.2450.2450.2450.2450
2011-12-220.2450.2450.2450.2450
2011-12-210.2450.26###0.245###
2011-12-200.2450.245######47225
2011-12-19############9144
2011-12-160.250.250.220.224141
2011-12-150.250.250.250.2575056
2011-12-140.240.250.240.25###
2011-12-130.250.250.250.250
2011-12-120.250.250.250.25###
2011-12-090.250.250.250.250
2011-12-080.250.250.250.250
2011-12-070.280.280.250.2529226
2011-12-060.260.260.260.26###
2011-12-05######0.260.26###
2011-12-020.280.280.280.28###
2011-12-010.270.270.270.275555
2011-11-300.270.270.270.27###
2011-11-290.280.280.270.27###
2011-11-280.2750.2750.2750.275###
2011-11-250.2850.2850.2850.2850
2011-11-24######0.2850.28532586
2011-11-23###############
2011-11-22############33846
2011-11-210.3450.3450.3450.345###
2011-11-18######0.345###9624
2011-11-170.345###0.345###2443
2011-11-16############26149
2011-11-15############553
2011-11-14############5550
2011-11-11############0
2011-11-10############14124
2011-11-090.375###0.375######
2011-11-08###############
2011-11-070.3850.3850.3850.3850
2011-11-040.3850.3850.3850.385446548
2011-11-03#########0.385###
2011-11-02############279
2011-11-01###############
2011-10-31###############
2011-10-28############1852
2011-10-27############7642
2011-10-26###############
2011-10-25############13377
2011-10-24###############
2011-10-21############4550
2011-10-20###############
2011-10-19###0.42######18971
2011-10-180.40.4#########
2011-10-170.40.40.40.40
2011-10-14###0.41###0.418478
2011-10-130.40.41######58826
2011-10-12###0.40.375###37448
2011-10-110.40.4#########
2011-10-10###############
2011-10-070.40.4#########
2011-10-06############683
2011-10-05############11241
2011-10-040.40.4######14342
2011-10-030.40.40.40.4###
2011-09-300.40.40.40.4###
2011-09-29######0.40.4###
2011-09-28###0.44#########
2011-09-27###0.41######47623
2011-09-26######0.40.437985
2011-09-23###############
2011-09-22############101775
2011-09-210.450.450.440.4413459
2011-09-200.450.450.4450.45###
2011-09-190.470.470.450.4515475
2011-09-160.48###0.46######
2011-09-150.480.4850.480.485###
2011-09-140.490.50.480.48###
2011-09-130.4850.490.460.49174471
2011-09-12###0.4850.440.485115841
2011-09-090.440.490.440.485###
2011-09-080.480.480.440.4466422
2011-09-07###0.48###0.48178573
2011-09-06###0.4###0.355203084
2011-09-050.275###0.270.2926859
2011-09-020.270.270.270.27###
2011-09-010.250.270.250.2744672
2011-08-310.250.250.250.250
2011-08-300.250.250.250.250
2011-08-290.240.250.230.25###
2011-08-260.2450.2450.240.24###
2011-08-250.2450.2450.2450.2450
2011-08-240.2450.2450.2450.245###
2011-08-230.2450.2450.2450.2453575
2011-08-220.240.240.240.241250
2011-08-190.240.240.240.24###
2011-08-180.240.240.240.2410958
2011-08-170.250.250.240.24###
2011-08-160.240.240.240.24###
2011-08-150.240.240.240.24###
2011-08-120.240.240.240.24###
2011-08-110.290.290.290.290
2011-08-100.280.290.280.299928
2011-08-090.220.2450.20.245###
2011-08-080.240.240.220.22###
2011-08-05###0.240.230.23###
2011-08-040.240.240.240.2435989
2011-08-03###0.245###0.245###
2011-08-02###############
2011-08-01############61989
2011-07-290.230.230.230.23###
2011-07-280.230.230.230.23###
2011-07-270.250.250.230.23###
2011-07-260.240.250.230.25###
2011-07-250.260.260.250.25###
2011-07-220.260.260.260.260
2011-07-210.2750.2750.260.26###
2011-07-200.2750.2750.2750.2750
2011-07-190.2750.2750.2750.2750
2011-07-180.2750.2750.2750.27510024
2011-07-150.270.270.270.270
2011-07-140.270.270.270.2710650
2011-07-130.270.270.270.27###
2011-07-120.270.290.270.29###
2011-07-110.280.280.280.28###
2011-07-080.2750.280.2750.2856582
2011-07-070.260.260.260.26###
2011-07-060.2550.260.2550.2628373
2011-07-050.290.290.280.28###
2011-07-040.280.280.280.28###
2011-07-010.280.280.280.285674
2011-06-30######0.280.28###
2011-06-290.28###0.28######
2011-06-280.290.290.290.2910446
2011-06-270.270.270.260.2733658
2011-06-240.280.290.270.2927780
2011-06-230.280.280.280.28###
2011-06-220.290.290.290.29###
2011-06-210.270.280.270.2833140
2011-06-20######0.270.27###
2011-06-170.29###0.290.29###
2011-06-16######0.290.2987087
2011-06-15###############
2011-06-14############0
2011-06-10############1150
2011-06-09############30889
2011-06-08###############
2011-06-07###############
2011-06-060.29###0.29######
2011-06-030.280.280.250.25###
2011-06-020.290.290.2850.29###
2011-06-01######0.290.29###
2011-05-310.290.290.290.29###
2011-05-300.2850.2850.2850.285###
2011-05-27############0
2011-05-26############0
2011-05-25############0
2011-05-24######0.285###35350
2011-05-230.290.290.290.29###
2011-05-20############11250
2011-05-190.290.290.290.29###
2011-05-18######0.290.29###
2011-05-17############0
2011-05-16###############
2011-05-13############22848
2011-05-12###############
2011-05-11###############
2011-05-10############0
2011-05-09###############
2011-05-06############42876
2011-05-05############4250
2011-05-04############6273
2011-05-03############8727
2011-05-02############10750
2011-04-29###############
2011-04-28############163545
2011-04-27############0
2011-04-21############3575
2011-04-20###############
2011-04-19###############
2011-04-18###############
2011-04-15###############
2011-04-14###############
2011-04-13###############
2011-04-12############25742
2011-04-11###############
2011-04-08###############
2011-04-07###############
2011-04-06###############
2011-04-050.3450.355######77146
2011-04-04###0.355###0.35567644
2011-04-01######0.3450.3458250
2011-03-31###############
2011-03-30###############
2011-03-29############20922
2011-03-28############1078
2011-03-25###############
2011-03-240.3550.355###0.35516622
2011-03-23############0
2011-03-22###############
2011-03-21###############
2011-03-18############41088
2011-03-17############6387
2011-03-16############19576
2011-03-150.410.410.410.410
2011-03-140.4###0.40.41###
2011-03-11###0.40.3250.4###
2011-03-10############111277
2011-03-09############127475
2011-03-08###############
2011-03-070.40.4#########
2011-03-040.420.42######43483
2011-03-030.450.450.420.4273924
2011-03-020.460.460.450.4541045
2011-03-010.530.530.460.4642358
2011-02-280.530.530.530.53###
2011-02-110.0280.0280.0280.0280
2011-02-100.0280.0280.0280.028###
2011-02-090.0250.0270.0250.027###
2011-02-080.0250.0250.0240.025425447
2011-02-070.0250.0250.0240.024547578
2011-02-040.0260.0280.0250.025###
2011-02-030.0260.0260.0260.026403389
2011-02-020.0260.0260.0250.025258579
2011-02-010.0250.0250.0250.0250
2011-01-310.0260.0260.0250.025###
2011-01-280.0250.0260.0250.025###
2011-01-270.0260.0260.0250.025###
2011-01-250.0260.0270.0260.0261770020
2011-01-240.0270.0270.0260.026###
2011-01-210.0280.0280.0280.028###
2011-01-200.0280.0280.0270.028904979
2011-01-190.0280.0280.0280.028###
2011-01-180.0270.0280.0270.028###
2011-01-170.0290.0290.0260.027###
2011-01-14######0.0280.028###
2011-01-13###############
2011-01-12############3147487
2011-01-11###############
2011-01-10###############
2011-01-07###############
2011-01-06###############
2011-01-05############822087
2011-01-04###############
2010-12-31###############
2010-12-30######0.0290.029243777
2010-12-29###############
2010-12-24###############
2010-12-23############119883
2010-12-22######0.0290.029###
2010-12-21###############
2010-12-20###############
2010-12-17############4286
2010-12-16############0
2010-12-15############53922
2010-12-14############2143
2010-12-13###############
2010-12-10###############
2010-12-09###############
2010-12-08############1043026
2010-12-07###############
2010-12-06###############
2010-12-03###############
2010-12-02###############
2010-12-01############1111584
2010-11-30############1240682
2010-11-29###############
2010-11-26###############
2010-11-25###############
2010-11-24############416882
2010-11-23###############
2010-11-22############2101350
2010-11-19###############
2010-11-18############131441
2010-11-17###############
2010-11-16###0.041######4530559
2010-11-15############0
2010-11-12###############
2010-11-11###############
2010-11-10############0
2010-11-09###############
2010-11-08###############
2010-11-05############4211646
2010-11-04############619279
2010-11-03###############
2010-11-02############134043
2010-11-01###############
2010-10-29###############
2010-10-28###0.041#########
2010-10-27############1125685
2010-10-26###############
2010-10-25###############
2010-10-22###############
2010-10-21###############
2010-10-20###############
2010-10-19###############
2010-10-18###############
2010-10-150.029###0.029###814487
2010-10-14######0.0290.029###
2010-10-13############4693240
2010-10-120.029###0.0290.029###
2010-10-110.0260.0290.0260.029###
2010-10-080.0270.0270.0270.027###
2010-10-070.0290.0290.0260.0262800622
2010-10-060.027###0.0270.0285770178
2010-10-050.0270.0270.0260.026859781
2010-10-040.0250.0270.0250.027750450
2010-10-010.0260.0260.0260.026###
2010-09-300.0260.0260.0260.0260
2010-09-290.0260.0260.0250.026###
2010-09-280.0260.0260.0260.026350427
2010-09-270.0260.0270.0260.026601573
2010-09-240.0260.0270.0250.027471241
2010-09-230.0250.0250.0240.025###
2010-09-220.0260.0260.0250.025###
2010-09-210.0270.0270.0260.0262245570
2010-09-200.0270.0270.0270.027###
2010-09-170.0280.0280.0270.027###
2010-09-160.0280.0280.0260.027###
2010-09-150.0270.0280.0270.028###
2010-09-140.0270.0270.0270.027578521
2010-09-130.0270.0270.0270.027###
2010-09-100.0260.0260.0260.026###
2010-09-090.0270.0270.0260.026###
2010-09-080.0280.0280.0270.027###
2010-09-070.0290.0290.0290.029###
2010-09-060.0280.0280.0280.028###
2010-09-030.0260.0280.0260.028170385
2010-09-020.0270.0270.0260.026545779
2010-09-010.0260.0260.0260.02614922
2010-08-310.0250.0260.0250.026###
2010-08-300.0270.0270.0250.027495555
2010-08-270.0270.0270.0260.026###
2010-08-260.0270.0270.0270.027###
2010-08-250.0270.0280.0270.027###
2010-08-240.0280.0280.0270.027###
2010-08-230.0290.0290.0270.027568346
2010-08-200.0280.0280.0280.0280
2010-08-190.0280.0280.0280.028###
2010-08-18######0.0290.029687654
2010-08-17######0.029###1087343
2010-08-16############0
2010-08-13###############
2010-08-12######0.029######
2010-08-11###############
2010-08-10###############
2010-08-09###############
2010-08-06###############
2010-08-05###############
2010-08-04############308043
2010-08-03###############
2010-08-02######0.029###2469055
2010-07-30############368371
2010-07-29###############
2010-07-28###############
2010-07-27###############
2010-07-26############218751
2010-07-23###############
2010-07-22###############
2010-07-21############754086
2010-07-20############512753
2010-07-19###############
2010-07-16############411047
2010-07-15###############
2010-07-14###############
2010-07-13###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 19:40:05 thru 2018-07-21 19:40:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000