|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-06 07:01:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NAM) NAMOI COTTON LIMITED Daily Prices Page 44...
|
TOC    Company Info for NAM    Limits |
Company Details for (NAM) NAMOI COTTON LIMITED
Listing Code
| NAM
|
Listing Name
| NAMOI COTTON LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| NAMOI COTTON CO-OP
|
ISIN Security
| CO-OPERATIVE CAPITAL UNITS FULLY PAID
|
ISIN Code
| AU000000NAM1 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for NAM .. Friday 10th November 2023
NAM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom |
End of day Prices (full format), 150 Days for (NAM) NAMOI COTTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1998-Jun-04 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 29,226
| 22,650
| ###
| ###
| 0.1 |
1998-Jun-03 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 58,626
| 44,555
| ###
| ###
| 0.1 |
1998-Jun-02 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 247,083
| 182,841
| 88.7
| 88.7
| 0.1 |
1998-Jun-01 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
1998-May-29 Fri
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 81.2
| 81.2
| 0.1 |
1998-May-28 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 14.7
| 14.7
| ### |
1998-May-27 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-May-26 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-May-25 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 100,221
| ###
| 73.5
| 73.5
| 0.1 |
1998-May-21 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 85.2
| 85.2
| 0.1 |
1998-May-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 24,250
| ###
| ###
| ###
| ### |
1998-May-18 Mon
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 84.0
| 84.0
| 0.1 |
1998-May-15 Fri
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 2.2
| 2.2
| 0.1 |
1998-May-14 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 51,250
| ###
| 78.5
| 78.5
| 0.1 |
1998-May-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.3
| 70.3
| 0.1 |
1998-May-11 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-May-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
1998-May-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 253,941
| 203,152
| ###
| ###
| 0.1 |
1998-May-05 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 338,744
| 274,382
| ###
| ###
| 0.1 |
1998-May-04 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 77.4
| 77.4
| 0.1 |
1998-May-01 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 115,250
| 92,776
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
1998-Apr-28 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 136,444
| ###
| 21.2
| 21.2
| 0.1 |
1998-Apr-27 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 182,256
| ###
| 85.4
| 85.4
| 0.1 |
1998-Apr-24 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 72,170
| ###
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| ###
| 0.81
| 0.8
| 0.81
| 72,074
| ###
| ###
| ###
| 0.1 |
1998-Apr-22 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 269,545
| 216,983
| 74.0
| 74.0
| 0.1 |
1998-Apr-21 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 803,478
| ###
| 76.7
| 76.7
| 0.1 |
1998-Apr-20 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Apr-16 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 158,881
| 124,721
| 71.6
| 71.6
| ### |
1998-Apr-15 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.9
| 11.9
| 0.1 |
1998-Apr-14 Tue
| 0.81
| 0.82
| 0.79
| 0.8
| 442,077
| 355,871
| 18.9
| 18.9
| 0.1 |
1998-Apr-09 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 743,380
| 605,854
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 0.822
| 0.83
| 0.8
| 0.82
| 619,075
| 504,546
| 27.0
| 27.0
| 0.1 |
1998-Apr-07 Tue
| 0.826
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 07:01:34 thru 2024-05-06 07:01:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|