Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 03:15:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for NAM .. Friday 10th November 2023

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2010-Jun-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 18,373 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu 0.385 ### 0.385 ### 89.3 89.3 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed 0.41 ### 0.41 ### 77.9 77.9 0.0
2010-May-11 Tue ### 0.41 ### 0.41 86.2 86.2 ###
2010-May-10 Mon 0.4 ### 0.4 0.41 67.0 67.0 ###
2010-May-07 Fri ### ### ### 0.4 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed 0.375 0.375 ### ### 28,570 5,356 ### ### 0.0
2010-May-04 Tue 0.375 0.375 0.375 0.375 1,250 ### ### ### ###
2010-May-03 Mon 0.385 0.385 0.375 0.375 21.3 21.3 ###
2010-Apr-30 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Apr-29 Thu 0.385 0.385 0.385 0.385 11,481 4,420 77.8 77.8 0.0
2010-Apr-28 Wed 0.385 0.385 0.385 0.385 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 9.7 9.7 0.0
2010-Apr-22 Thu ### ### ### 0.41 ### ### ###
2010-Apr-21 Wed 0.47 0.475 0.47 0.475 ### ### ###
2010-Apr-20 Tue 0.45 0.47 0.45 0.47 ### ### ###
2010-Apr-19 Mon 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.47 ### 0.47 80.4 80.4 ###
2010-Apr-15 Thu 0.44 0.46 0.44 0.46 21,379 9,620 93.1 93.1 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon 0.455 0.46 ### ### 127,173 29,249 ### ### 0.0
2010-Apr-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-07 Wed 0.45 0.45 0.45 0.45 775 348 ### ### 0.0
2010-Apr-06 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Apr-01 Thu 0.445 0.445 0.44 0.44 ### ### ###
2010-Mar-31 Wed 0.45 0.45 0.44 0.44 17.6 17.6 ###
2010-Mar-30 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-29 Mon 0.44 0.445 0.44 0.445 79.7 79.7 ###
2010-Mar-26 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Mar-25 Thu 0.45 0.45 0.44 0.44 17.6 17.6 ###
2010-Mar-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-18 Thu 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2010-Mar-17 Wed 0.44 0.445 0.44 0.44 ### ### ###
2010-Mar-16 Tue ### ### ### ### 8,375 0 73.3 73.3 0.0
2010-Mar-15 Mon 0.43 ### 0.43 ### ### ### 0.0
2010-Mar-12 Fri 0.43 0.47 0.43 0.45 ### ### 0.0
2010-Mar-11 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Mar-10 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Mar-09 Tue ### 0.42 ### ### 86.4 86.4 0.0
2010-Mar-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-05 Fri 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2010-Mar-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-03 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2010-Mar-02 Tue 0.4 0.41 0.4 0.41 87.9 87.9 ###
2010-Mar-01 Mon 0.41 0.41 0.4 0.4 137,371 ### 16.4 16.4 0.0
2010-Feb-26 Fri 0.41 0.41 0.41 0.41 2,629 1,077 ### ### ###
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.41 0.41 0.41 0.41 27,429 11,245 ### ### ###
2010-Feb-18 Thu 0.41 0.42 0.41 0.42 88.6 88.6 ###
2010-Feb-17 Wed 0.41 0.425 0.41 0.425 35,071 14,642 ### ### ###
2010-Feb-16 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 2,429 0 68.8 68.8 0.0
2010-Feb-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-09 Tue 0.41 0.41 0.41 0.41 6,027 2,471 ### ### ###
2010-Feb-08 Mon ### 0.41 0.4 0.41 20,750 ### 79.9 79.9 ###
2010-Feb-05 Fri 0.41 0.41 0.41 0.41 81,023 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 14.3 14.3 0.0
2010-Feb-01 Mon 0.425 0.43 0.425 0.43 89.4 89.4 ###
2010-Jan-29 Fri 0.425 0.425 0.41 0.41 ### ### ###
2010-Jan-28 Thu 0.42 0.42 0.41 0.41 ### ### ###
2010-Jan-27 Wed 0.43 0.43 0.42 0.42 30.6 30.6 ###
2010-Jan-25 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jan-22 Fri 0.425 0.425 0.42 0.42 9,779 ### ### ### ###
2010-Jan-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2010-Jan-20 Wed 0.43 0.43 0.43 0.43 8,482 3,647 ### ### ###
2010-Jan-19 Tue 0.44 0.44 0.425 0.425 13.5 13.5 ###
2010-Jan-18 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jan-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-13 Wed 0.45 0.45 ### 0.44 58,150 13,083 ### ### ###
2010-Jan-12 Tue 0.46 0.46 0.45 0.45 21.4 21.4 0.0
2010-Jan-11 Mon 0.475 0.475 0.46 0.46 15,686 ### 11.5 11.5 0.0
2010-Jan-08 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jan-07 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jan-06 Wed 0.49 0.49 0.49 0.49 65.6 65.6 ###
2010-Jan-05 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Jan-04 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Dec-31 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Dec-30 Wed 0.42 0.44 0.42 0.44 ### ### ###
2009-Dec-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Dec-24 Thu 0.41 0.42 0.41 0.42 ### ### ###
2009-Dec-23 Wed 0.4 0.41 0.4 0.41 ### ### ###
2009-Dec-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-21 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2009-Dec-18 Fri 0.4 0.4 ### ### 21,258 4,251 ### ### 0.0
2009-Dec-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Dec-15 Tue 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2009-Dec-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Dec-11 Fri 0.385 0.4 0.385 0.4 53,441 20,975 91.8 91.8 0.0
2009-Dec-10 Thu 0.385 0.385 0.385 0.385 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.41 0.41 0.4 0.4 18,440 ### 24.4 24.4 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu 0.41 0.41 ### ### ### ### 0.0
2009-Dec-02 Wed 0.41 0.41 0.41 0.41 69.2 69.2 ###
2009-Dec-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Nov-30 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Nov-27 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Nov-26 Thu 0.42 0.42 0.41 0.41 19.8 19.8 ###
2009-Nov-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Nov-24 Tue 0.42 0.43 0.42 0.425 ### ### ###
2009-Nov-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Nov-20 Fri 0.42 0.42 0.42 0.42 71.2 71.2 ###
2009-Nov-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Nov-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Nov-17 Tue 0.425 0.425 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Nov-13 Fri 0.43 0.43 0.425 0.425 21.2 21.2 ###
2009-Nov-12 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Nov-11 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
2009-Nov-10 Tue 0.425 0.425 0.425 0.425 70.3 70.3 ###
2009-Nov-09 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-06 Fri 0.43 0.43 0.43 0.43 63.1 63.1 ###
2009-Nov-05 Thu 0.44 0.44 0.44 0.44 77.0 77.0 ###
2009-Nov-04 Wed 0.455 0.455 0.445 0.445 28,870 ### 20.1 20.1 ###
2009-Nov-03 Tue 0.45 0.45 0.445 0.445 ### ### ###
2009-Nov-02 Mon 0.445 0.445 0.44 0.44 23.9 23.9 ###
2009-Oct-30 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Oct-29 Thu 0.445 0.45 0.44 0.445 83.0 83.0 ###
2009-Oct-28 Wed 0.45 0.46 0.445 0.46 83,443 37,757 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 15:15:47 thru 2024-05-06 15:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000