Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-07 08:00:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-22 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Aug-21 Mon 0.41 0.42 0.41 0.42 ### ### ###
2023-Aug-18 Fri 0.43 0.43 0.42 0.42 2,123 ### 18.8 18.8 ###
2023-Aug-17 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Aug-16 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Aug-15 Tue 0.43 0.44 0.43 0.43 255,120 110,977 67.9 67.9 ###
2023-Aug-14 Mon 0.445 0.45 0.4325 0.44 29.3 29.3 ###
2023-Aug-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Aug-10 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Aug-09 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Aug-08 Tue 0.44 0.44 0.44 0.44 75.7 75.7 ###
2023-Aug-07 Mon 0.45 0.45 0.44 0.44 22.5 22.5 ###
2023-Aug-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-03 Thu ### 0.45 ### 0.45 ### ### 0.0
2023-Aug-02 Wed 0.45 0.45 0.445 0.445 30.9 30.9 ###
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 26,122 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 106,422 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.44 0.44 ### ### 28.3 28.3 0.0
2023-Jul-24 Mon 0.43 0.44 0.43 0.44 ### ### ###
2023-Jul-21 Fri 0.45 0.45 0.4275 0.44 318,481 ### ### ### ###
2023-Jul-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jul-19 Wed 0.45 0.45 0.45 0.45 66.7 66.7 0.0
2023-Jul-18 Tue 0.44 0.45 0.44 0.45 3,443 ### ### ### 0.0
2023-Jul-17 Mon 0.44 0.44 ### ### 29.5 29.5 0.0
2023-Jul-14 Fri 0.44 0.44 0.44 0.44 61.2 61.2 ###
2023-Jul-13 Thu 0.43 0.44 0.43 0.44 9,555 4,156 ### ### ###
2023-Jul-12 Wed 0.43 0.43 0.43 0.43 3 1 73.6 73.6 ###
2023-Jul-11 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Jul-10 Mon 0.44 0.44 0.43 0.43 21,958 9,551 ### ### ###
2023-Jul-07 Fri 0.44 0.44 0.42 0.425 41,257 17,740 13.7 13.7 ###
2023-Jul-06 Thu 0.425 0.445 0.41 0.44 141,770 ### ### ### ###
2023-Jul-05 Wed 0.425 0.425 0.425 0.425 2,720 1,156 70.4 70.4 ###
2023-Jul-04 Tue 0.425 0.425 0.425 0.425 33,953 ### ### ### ###
2023-Jul-03 Mon 0.44 0.445 0.44 0.445 71.1 71.1 ###
2023-Jun-30 Fri 0.4 0.44 0.3975 0.44 633,288 265,189 94.4 94.4 ###
2023-Jun-29 Thu ### 0.385 ### 0.385 92.3 92.3 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Jun-20 Tue 0.355 0.355 0.355 0.355 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.355 ### 0.355 ### 33,959 6,027 ### ### 0.0
2023-Jun-15 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 2,678 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.385 ### 0.385 ### ### ### 0.0
2023-Jun-08 Thu 0.385 0.385 0.385 0.385 76.4 76.4 0.0
2023-Jun-07 Wed 0.385 0.385 0.385 0.385 29,989 11,545 ### ### 0.0
2023-Jun-06 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2023-Jun-05 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Jun-02 Fri 0.385 0.385 0.385 0.385 63.7 63.7 0.0
2023-Jun-01 Thu 0.385 0.385 0.385 0.385 66.7 66.7 0.0
2023-May-31 Wed 0.375 0.4 0.375 0.4 112,481 43,586 96.0 96.0 0.0
2023-May-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-May-29 Mon ### 0.4 ### 0.4 28,286 5,657 ### ### 0.0
2023-May-26 Fri 0.4 0.4 ### ### 9,026 ### ### ### 0.0
2023-May-25 Thu 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2023-May-24 Wed 0.4 0.4 0.385 ### 22.6 22.6 0.0
2023-May-23 Tue 0.4 0.41 0.4 0.41 12,351 ### 87.4 87.4 ###
2023-May-22 Mon 0.41 0.41 0.4 0.4 23.7 23.7 0.0
2023-May-19 Fri 0.42 0.42 ### ### ### ### 0.0
2023-May-18 Thu 0.42 0.42 0.42 0.42 2,444 1,026 ### ### ###
2023-May-17 Wed 0.42 0.42 0.42 0.42 70.3 70.3 ###
2023-May-16 Tue 0.41 0.42 0.41 0.42 99,341 41,226 89.0 89.0 ###
2023-May-15 Mon 0.41 0.42 0.41 0.42 89.2 89.2 ###
2023-May-12 Fri 0.41 0.41 0.41 0.41 67.8 67.8 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-May-10 Wed 0.42 0.42 0.42 0.42 12,420 ### ### ### ###
2023-May-09 Tue ### 0.425 ### 0.42 99,320 ### ### ### ###
2023-May-08 Mon ### ### 0.425 0.425 19.9 19.9 ###
2023-May-05 Fri 0.4275 0.4275 0.4275 0.4275 68.2 68.2 ###
2023-May-04 Thu 0.425 0.425 0.41 ### 16.6 16.6 0.0
2023-May-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-May-02 Tue 0.44 0.44 0.44 0.44 76.9 76.9 ###
2023-May-01 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Apr-28 Fri 0.43 0.44 0.43 0.44 83,345 36,255 ### ### ###
2023-Apr-27 Thu 0.43 0.43 0.43 0.43 65,873 28,325 70.2 70.2 ###
2023-Apr-26 Wed ### ### ### 0.41 30.2 30.2 ###
2023-Apr-24 Mon 0.43 0.43 0.43 0.43 46 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.42 0.42 0.42 0.42 69.0 69.0 ###
2023-Apr-20 Thu 0.43 0.43 0.43 0.43 99,122 42,622 ### ### ###
2023-Apr-19 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Apr-18 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Apr-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 0.42 0.42 ### ### ### ### 0.0
2023-Apr-06 Thu 0.42 0.42 0.42 0.42 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 22,146 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Mar-29 Wed 0.385 ### 0.385 ### 32,979 6,348 ### ### 0.0
2023-Mar-28 Tue 0.41 0.41 0.375 0.41 249,783 ### ### ### ###
2023-Mar-27 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Mar-24 Fri ### ### 0.42 0.42 23,452 4,924 11.7 11.7 ###
2023-Mar-23 Thu ### ### 0.43 0.43 27.9 27.9 ###
2023-Mar-22 Wed ### ### ### ### 10,051 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.42 ### 0.42 ### 32,487 6,822 87.9 87.9 0.0
2023-Mar-16 Thu 0.41 0.41 0.4 0.4 47,620 19,286 ### ### 0.0
2023-Mar-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-10 Fri 0.4 0.4 0.4 0.4 12,082 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.42 0.42 0.42 0.42 17,680 7,425 ### ### ###
2023-Mar-08 Wed 0.42 0.42 0.42 0.42 71.9 71.9 ###
2023-Mar-07 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Mar-06 Mon 0.42 0.43 0.42 0.42 71.4 71.4 ###
2023-Mar-03 Fri 0.42 0.42 0.42 0.42 59 24 71.5 71.5 ###
2023-Mar-02 Thu 0.42 0.42 0.41 0.41 19.0 19.0 ###
2023-Mar-01 Wed 0.44 0.44 0.43 0.43 ### ### ###
2023-Feb-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-23 Thu ### ### 0.46 0.46 ### ### 0.0
2023-Feb-22 Wed 0.47 0.47 0.47 0.47 972 456 68.1 68.1 ###
2023-Feb-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-20 Mon ### ### 0.46 0.46 ### ### 0.0
2023-Feb-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Feb-16 Thu 0.45 ### 0.45 0.46 100,624 22,640 ### ### 0.0
2023-Feb-15 Wed 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2023-Feb-14 Tue 0.46 0.46 0.46 0.46 5,224 ### ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 0.46 0.46 28,642 13,175 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.475 0.46 0.475 89.1 89.1 ###
2023-Feb-08 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Feb-07 Tue ### 0.47 ### 0.47 11,144 ### 81.9 81.9 ###
2023-Feb-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-02 Thu 0.46 0.475 0.46 0.46 1,223,650 572,056 69.0 69.0 0.0
2023-Feb-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-31 Tue 0.46 0.46 0.45 0.45 1,019,580 ### ### ### 0.0
2023-Jan-30 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Jan-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-25 Wed 0.46 0.46 0.46 0.46 46,842 21,547 73.3 73.3 0.0
2023-Jan-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-23 Mon 0.46 0.46 0.46 0.46 468,351 215,441 68.6 68.6 0.0
2023-Jan-20 Fri 0.46 0.46 0.46 0.46 39,080 17,976 ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-18 Wed 0.46 0.46 0.46 0.46 70.8 70.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 20:00:30 thru 2026-01-07 20:00:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000