Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 07:08:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for NAN .. Wednesday 24th December 2025

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 13,022,182 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### 4.23 ### ### 161,473 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 292,928 0 82.2 82.2 0.0
2026-Jan-07 Wed ### ### ### ### 261,074 0 88.2 88.2 0.0
2026-Jan-06 Tue ### ### ### ### 72.0 72.0 0.0
2026-Jan-05 Mon ### ### ### ### 71.4 71.4 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 195,929 0 80.3 80.3 0.0
2025-Dec-30 Tue ### ### ### ### 25.2 25.2 0.0
2025-Dec-29 Mon 4 ### ### ### 235,989 0 36.7 36.7 0.0
2025-Dec-24 Wed ### ### ### ### 103,671 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 64.2 64.2 0.0
2025-Dec-22 Mon ### ### ### ### 20.4 20.4 0.0
2025-Dec-19 Fri ### ### ### ### 452,244 0 19.3 19.3 0.0
2025-Dec-18 Thu ### ### ### ### 486,972 0 38.5 38.5 0.0
2025-Dec-17 Wed ### ### ### ### 31.4 31.4 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 2.8 2.8 0.0
2025-Dec-11 Thu ### ### 4.2 ### ### ### 0.0
2025-Dec-10 Wed 4.23 4.285 ### 4.23 ### ### 0.3
2025-Dec-09 Tue ### 4.22 ### 4.22 82.3 82.3 ###
2025-Dec-08 Mon ### 4.23 ### ### 81.4 81.4 0.0
2025-Dec-05 Fri ### 4.23 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 15.6 15.6 0.0
2025-Dec-03 Wed ### ### ### 4.24 819,476 0 25.1 25.1 0.3
2025-Dec-02 Tue 4.4 4.4 ### ### 9.5 9.5 0.0
2025-Dec-01 Mon 4.25 ### ### 4.23 45.7 45.7 0.3
2025-Nov-28 Fri ### ### ### 4.28 284,622 0 ### ### 0.3
2025-Nov-27 Thu ### ### ### 4.22 24.0 24.0 ###
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 84.0 84.0 0.0
2025-Nov-21 Fri ### ### ### ### 85.1 85.1 0.0
2025-Nov-20 Thu ### ### ### ### 546,172 0 12.1 12.1 0.0
2025-Nov-19 Wed 3.83 ### 3.79 3.87 399,757 ### ### ### ###
2025-Nov-18 Tue ### ### 3.87 3.88 528,175 ### ### ### 0.3
2025-Nov-17 Mon ### ### ### ### 831,989 0 21.5 21.5 0.0
2025-Nov-14 Fri 4 ### ### ### 444,870 0 70.2 70.2 0.0
2025-Nov-13 Thu ### ### 4.025 ### 17.2 17.2 0.0
2025-Nov-12 Wed ### 4.24 ### 4.2 71.2 71.2 ###
2025-Nov-11 Tue ### ### ### 4.21 241,144 0 ### ### ###
2025-Nov-10 Mon 4.25 ### 4.25 ### ### ### 0.0
2025-Nov-07 Fri 4.27 4.275 ### 4.24 40.9 40.9 0.3
2025-Nov-06 Thu ### ### 4.2 4.27 ### ### ###
2025-Nov-05 Wed 4.51 4.53 4.25 ### 335,657 ### 22.3 22.3 0.0
2025-Nov-04 Tue 4.55 4.56 4.4 4.43 175,828 ### 21.1 21.1 ###
2025-Nov-03 Mon 4.58 4.58 4.48 4.5 210,974 ### ### ### ###
2025-Oct-31 Fri ### ### ### 4.58 31.1 31.1 0.3
2025-Oct-30 Thu 4.58 ### 4.52 4.56 281,621 ### ### ### 0.3
2025-Oct-29 Wed 4.52 ### 4.5 4.58 277,025 ### 74.7 74.7 0.3
2025-Oct-28 Tue ### ### 4.49 4.53 34.0 34.0 ###
2025-Oct-27 Mon 4.46 4.57 ### 4.56 ### ### 0.3
2025-Oct-24 Fri 4.42 4.47 ### 4.47 78.1 78.1 ###
2025-Oct-23 Thu 4.49 4.51 4.41 4.45 408,158 1,820,384 ### ### 0.3
2025-Oct-22 Wed ### 4.71 4.46 4.49 ### ### ###
2025-Oct-21 Tue 4.74 4.76 ### 4.73 38.9 38.9 0.3
2025-Oct-20 Mon ### 4.745 4.625 4.7 534,185 2,502,656 ### ### 0.3
2025-Oct-17 Fri ### ### ### ### 683,877 0 ### ### 0.0
2025-Oct-16 Thu ### ### 4.52 ### ### ### 0.0
2025-Oct-15 Wed 4.53 ### 4.53 ### 1,388,574 3,145,120 77.0 77.0 0.0
2025-Oct-14 Tue 4.58 ### 4.53 4.57 473,885 1,073,349 ### ### ###
2025-Oct-13 Mon 4.53 ### 4.5 4.55 ### ### 0.3
2025-Oct-10 Fri ### 4.71 ### ### 1,707,675 4,021,574 34.0 34.0 0.0
2025-Oct-09 Thu ### 4.72 ### ### ### ### 0.0
2025-Oct-08 Wed 4.57 ### 4.53 ### 552,789 ### 81.1 81.1 0.0
2025-Oct-07 Tue 4.44 4.57 4.41 4.55 ### ### 0.3
2025-Oct-06 Mon 4.5 4.5 ### ### 256,247 576,555 ### ### 0.0
2025-Oct-03 Fri ### 4.48 4.355 4.44 456,023 2,014,481 ### ### 0.3
2025-Oct-02 Thu ### ### 4.26 ### 568,486 1,210,875 62.7 62.7 0.0
2025-Oct-01 Wed 4.23 ### 4.23 ### 582,520 1,232,029 ### ### 0.0
2025-Sep-30 Tue ### 4.24 ### 4.22 80.1 80.1 ###
2025-Sep-29 Mon 4.23 4.27 ### ### 594,749 1,269,789 24.7 24.7 0.0
2025-Sep-26 Fri ### 4.23 ### 4.23 ### ### 0.3
2025-Sep-25 Thu 4.2 4.2 ### ### 723,985 ### 21.4 21.4 0.0
2025-Sep-24 Wed 4.24 4.24 ### ### 350,022 742,046 ### ### 0.0
2025-Sep-23 Tue ### 4.24 ### 4.22 900,049 ### 77.2 77.2 ###
2025-Sep-22 Mon ### 4.25 ### ### ### ### 0.0
2025-Sep-19 Fri 4 ### 4 ### 86.7 86.7 0.0
2025-Sep-18 Thu ### ### ### ### 882,023 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 3.89 ### 3.825 ### 947,286 1,811,684 ### ### 0.0
2025-Sep-12 Fri 3.85 ### 3.79 3.89 72.1 72.1 0.3
2025-Sep-11 Thu 3.84 ### 3.83 3.87 766,628 ### ### ### ###
2025-Sep-10 Wed 3.83 3.89 3.75 3.86 76.4 76.4 0.3
2025-Sep-09 Tue ### ### 3.84 3.84 897,878 1,723,925 21.5 21.5 0.3
2025-Sep-08 Mon ### ### ### 4 ### ### 0.3
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 15.6 15.6 0.0
2025-Sep-02 Tue 4.26 ### ### 4.29 971,058 0 ### ### ###
2025-Sep-01 Mon 4.43 4.48 4.24 4.26 617,529 2,692,426 14.1 14.1 0.3
2025-Aug-29 Fri 4.57 4.57 4.42 4.48 ### ### ###
2025-Aug-28 Thu 4.52 4.55 4.4 4.51 39.7 39.7 0.3
2025-Aug-27 Wed 4.52 4.57 4.4 4.47 1,409,076 ### 24.6 24.6 ###
2025-Aug-26 Tue ### 4.77 4.29 4.73 96.9 96.9 0.3
2025-Aug-25 Mon ### ### ### ### 343,482 0 ### ### 0.0
2025-Aug-22 Fri ### 4.125 ### ### 594,428 ### 28.6 28.6 0.0
2025-Aug-21 Thu ### 4.145 ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 514,424 0 77.2 77.2 0.0
2025-Aug-18 Mon 4 4.045 ### ### 464,584 939,621 72.6 72.6 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 80.3 80.3 0.0
2025-Aug-13 Wed ### 3.945 3.86 ### 451,644 1,762,540 ### ### 0.0
2025-Aug-12 Tue ### ### 3.845 ### 396,680 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### 4 787,053 0 75.7 75.7 0.3
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### 3.89 ### ### ### 0.0
2025-Aug-06 Wed 4.27 ### ### ### ### ### 0.0
2025-Aug-05 Tue 3.82 ### 3.82 3.89 294,448 ### ### ### 0.3
2025-Aug-04 Mon 3.89 3.89 3.8 3.82 448,629 1,724,978 19.1 19.1 0.3
2025-Aug-01 Fri ### ### 3.87 3.87 10.5 10.5 ###
2025-Jul-31 Thu ### ### 3.84 ### 1,302,647 2,501,082 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 25.2 25.2 0.0
2025-Jul-29 Tue ### ### ### ### 998,845 0 ### ### 0.0
2025-Jul-28 Mon 3.87 ### 3.86 ### 754,548 1,456,277 87.4 87.4 0.0
2025-Jul-25 Fri 3.86 3.86 3.8 3.85 580,150 2,221,974 37.2 37.2 0.3
2025-Jul-24 Thu 3.79 3.89 3.79 3.87 791,856 3,040,727 ### ### ###
2025-Jul-23 Wed 3.85 3.88 3.76 3.77 1,042,570 ### ### ### ###
2025-Jul-22 Tue 3.8 3.86 3.79 3.83 72.6 72.6 ###
2025-Jul-21 Mon 3.83 3.85 3.79 3.8 274,550 1,048,781 33.4 33.4 ###
2025-Jul-18 Fri ### ### 3.79 3.83 606,852 1,149,984 ### ### ###
2025-Jul-17 Thu 3.87 ### 3.83 ### 78.0 78.0 0.0
2025-Jul-16 Wed 3.8 3.88 3.7 3.87 79.1 79.1 ###
2025-Jul-15 Tue 3.74 3.86 3.7 3.82 470,378 1,778,028 ### ### 0.3
2025-Jul-14 Mon 3.88 3.88 3.73 3.74 695,149 2,645,041 ### ### 0.3
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 876,659 0 30.8 30.8 0.0
2025-Jul-09 Wed ### ### 3.89 ### 738,172 1,435,744 80.7 80.7 0.0
2025-Jul-08 Tue 3.87 ### 3.81 ### 964,357 ### 79.8 79.8 0.0
2025-Jul-07 Mon 3.87 ### 3.84 ### 799,940 1,535,884 ### ### 0.0
2025-Jul-04 Fri 3.89 ### 3.84 3.85 734,840 ### ### ### 0.3
2025-Jul-03 Thu ### ### 3.82 ### 596,678 1,139,654 ### ### 0.0
2025-Jul-02 Wed ### ### 3.89 ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 22.5 22.5 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### 4.2 ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 431,840 0 69.1 69.1 0.0
2025-Jun-25 Wed ### ### 4.025 ### 27.6 27.6 0.0
2025-Jun-24 Tue ### 4.21 ### ### ### ### 0.0
2025-Jun-23 Mon ### 4.175 ### ### 41.9 41.9 0.0
2025-Jun-20 Fri ### ### ### ### 1,747,740 0 79.6 79.6 0.0
2025-Jun-19 Thu ### ### ### ### 1,837,554 0 ### ### 0.0
2025-Jun-18 Wed ### 4.26 ### ### 1,136,079 2,419,848 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 19.2 19.2 0.0
2025-Jun-16 Mon 4.42 4.485 4.28 4.28 18.5 18.5 0.3
2025-Jun-13 Fri 4.42 4.455 4.29 4.42 440,675 1,926,851 74.9 74.9 0.3
2025-Jun-12 Thu ### 4.47 ### 4.43 80.5 80.5 ###
2025-Jun-11 Wed 4.42 4.425 ### ### ### ### 0.0
2025-Jun-10 Tue 4.29 ### 4.27 ### 514,745 1,098,980 82.7 82.7 0.0
2025-Jun-06 Fri 4.4 4.4 4.29 ### 620,545 ### 19.6 19.6 0.0
2025-Jun-05 Thu 4.4 4.42 ### ### 739,241 1,633,722 ### ### 0.0
2025-Jun-04 Wed ### 4.425 4.27 4.4 75.9 75.9 0.3
2025-Jun-03 Tue ### 4.42 ### ### 68.2 68.2 0.0
2025-Jun-02 Mon 4.42 4.51 4.41 4.46 80.1 80.1 0.3
2025-May-30 Fri ### 4.45 4.28 4.44 78.8 78.8 0.3
2025-May-29 Thu 4.42 4.49 ### 4.4 746,159 1,675,126 ### ### 0.3
2025-May-28 Wed 4.57 4.57 4.4 4.44 395,048 ### ### ### 0.3
2025-May-27 Tue 4.5 4.58 4.47 4.53 76.2 76.2 ###
2025-May-26 Mon 4.4 4.49 ### 4.44 1,062,157 2,384,542 ### ### 0.3
2025-May-23 Fri 4.41 4.55 ### 4.54 ### ### 0.3
2025-May-22 Thu ### 4.46 ### 4.46 743,750 ### ### ### 0.3
2025-May-21 Wed 4.46 4.775 4.44 4.46 1,245,125 ### ### ### 0.3
2025-May-20 Tue 4.8 4.83 4.22 4.42 ### ### 0.3
2025-May-19 Mon 4.79 4.87 4.75 4.83 ### ### 0.3
2025-May-16 Fri 4.72 4.8 4.655 4.79 788,256 3,726,480 76.3 76.3 0.3
2025-May-15 Thu ### 4.755 4.45 4.72 ### ### 0.3
2025-May-14 Wed ### ### ### ### 10.0 10.0 0.0
2025-May-13 Tue 4.7 ### ### ### 727,326 0 91.2 91.2 0.0
2025-May-12 Mon 4.84 4.86 4.71 4.71 ### ### ###
2025-May-09 Fri ### ### 4.79 4.86 286,047 685,082 ### ### 0.3
2025-May-08 Thu 4.86 ### 4.77 4.82 23.8 23.8 0.3
2025-May-07 Wed 4.74 ### ### 4.86 644,649 0 81.5 81.5 0.3
2025-May-06 Tue 4.73 4.83 4.71 4.77 733,545 ### ### ### ###
2025-May-05 Mon 4.88 ### 4.7 4.73 ### ### 0.3
2025-May-02 Fri 4.85 ### 4.84 4.88 1,026,521 2,484,180 62.4 62.4 0.3
2025-May-01 Thu 4.79 ### 4.775 4.88 ### ### 0.3
2025-Apr-30 Wed 4.78 4.8 4.72 4.8 71.2 71.2 0.3
2025-Apr-29 Tue 4.59 4.8 4.56 4.76 1,396,844 6,537,229 ### ### ###
2025-Apr-28 Mon ### ### 4.53 4.55 1,278,353 ### ### ### 0.3
2025-Apr-24 Thu ### ### 4.48 4.59 27.6 27.6 0.3
2025-Apr-23 Wed 4.51 4.57 4.44 4.53 ### ### ###
2025-Apr-22 Tue 4.44 4.46 ### 4.41 34.8 34.8 ###
2025-Apr-17 Thu 4.8 4.85 ### 4.46 1,975,051 ### ### ### 0.3
2025-Apr-16 Wed 4.84 ### 4.8 4.85 808,774 1,941,057 ### ### ###
2025-Apr-15 Tue 4.74 4.87 4.71 4.82 1,466,171 7,022,959 ### ### 0.3
2025-Apr-14 Mon 4.75 4.8 4.59 4.72 1,405,428 6,598,484 ### ### 0.3
2025-Apr-11 Fri 4.7 4.73 4.59 ### 970,429 ### ### ### 0.0
2025-Apr-10 Thu 4.77 ### 4.77 4.82 1,317,926 3,143,253 72.4 72.4 0.3
2025-Apr-09 Wed ### 4.71 4.5 ### ### ### 0.0
2025-Apr-08 Tue 4.51 4.74 4.51 4.71 81.1 81.1 ###
2025-Apr-07 Mon 4.41 4.52 4.21 4.5 2,557,088 11,161,689 ### ### ###
2025-Apr-04 Fri ### 4.77 ### ### ### ### 0.0
2025-Apr-03 Thu ### 4.89 ### 4.78 850,975 ### 88.7 88.7 ###
2025-Apr-02 Wed ### ### ### 4.75 1,272,855 0 ### ### ###
2025-Apr-01 Tue ### ### 4.58 ### ### ### 0.0
2025-Mar-31 Mon 4.56 ### 4.55 4.55 45.6 45.6 0.3
2025-Mar-28 Fri 4.53 ### 4.49 ### ### ### 0.0
2025-Mar-27 Thu 4.51 ### 4.5 ### 1,023,175 2,302,143 ### ### 0.0
2025-Mar-26 Wed ### 4.72 4.52 4.57 1,108,052 ### 16.0 16.0 ###
2025-Mar-25 Tue 4.83 4.84 ### ### 15.2 15.2 0.0
2025-Mar-24 Mon ### ### 4.84 4.87 678,546 1,642,081 ### ### 0.3
2025-Mar-21 Fri ### ### ### ### 29.2 29.2 0.0
2025-Mar-20 Thu ### ### 4.75 ### 3,491,986 ### ### ### 0.0
2025-Mar-19 Wed 4.5 4.51 ### ### 293,158 661,071 ### ### 0.0
2025-Mar-18 Tue ### 4.42 4.29 4.4 840,344 ### ### ### 0.3
2025-Mar-17 Mon ### ### 4.23 ### 31.9 31.9 0.0
2025-Mar-14 Fri 4.27 ### 4.26 4.27 459,944 979,680 ### ### ###
2025-Mar-13 Thu ### 4.375 4.23 4.25 16.7 16.7 ###
2025-Mar-12 Wed ### 4.4 4.27 ### 619,052 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 1,157,672 0 11.9 11.9 0.0
2025-Mar-10 Mon ### 4.45 ### 4.44 85.6 85.6 0.3
2025-Mar-07 Fri ### ### 4.275 ### 545,476 1,165,954 ### ### 0.0
2025-Mar-06 Thu 4.5 4.5 ### 4.4 16.1 16.1 0.3
2025-Mar-05 Wed 4.43 4.54 ### 4.5 1,280,447 ### 80.9 80.9 ###
2025-Mar-04 Tue 4.57 ### 4.45 4.47 754,570 ### ### ### ###
2025-Mar-03 Mon 4.7 4.75 4.555 ### 22.0 22.0 0.0
2025-Feb-28 Fri 4.73 4.73 4.59 4.7 624,823 2,911,675 ### ### 0.3
2025-Feb-27 Thu 4.72 4.78 4.59 4.71 31.7 31.7 ###
2025-Feb-26 Wed ### ### 4.58 4.7 81.5 81.5 0.3
2025-Feb-25 Tue ### 4.785 4.51 ### 2,001,127 ### 72.6 72.6 0.0
2025-Feb-24 Mon ### 4.72 4.54 ### ### ### 0.0
2025-Feb-21 Fri 4.4 4.72 4.4 4.52 86.2 86.2 0.3
2025-Feb-20 Thu ### 4.29 ### 4.26 99.2 99.2 0.3
2025-Feb-19 Wed 3.5 3.5 3.445 3.46 31.0 31.0 0.2
2025-Feb-18 Tue 3.48 3.5 3.42 3.44 ### ### 0.2
2025-Feb-17 Mon 3.4 3.48 3.4 3.47 82.1 82.1 0.2
2025-Feb-14 Fri ### 3.46 ### 3.42 ### ### 0.2
2025-Feb-13 Thu ### ### 3.29 ### ### ### 0.0
2025-Feb-12 Wed ### ### 3.28 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 316,741 0 ### ### 0.0
2025-Feb-10 Mon ### ### 3.26 ### 198,942 324,275 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 269,525 0 ### ### 0.0
2025-Feb-06 Thu 3.42 3.42 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 3.285 ### 64.3 64.3 0.0
2025-Feb-04 Tue 3.41 3.42 ### ### 13.7 13.7 0.0
2025-Feb-03 Mon 3.5 3.5 ### 3.41 24.4 24.4 ###
2025-Jan-31 Fri 3.51 3.545 3.43 3.45 552,154 ### ### ### ###
2025-Jan-30 Thu 3.57 3.58 3.5 3.56 348,257 1,232,829 34.8 34.8 0.3
2025-Jan-29 Wed 3.49 3.57 3.47 3.56 522,248 ### ### ### 0.3
2025-Jan-28 Tue ### ### 3.455 3.49 414,275 ### ### ### ###
2025-Jan-24 Fri 3.7 3.76 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### 3.75 1,290,853 0 11.3 11.3 0.3
2025-Jan-22 Wed 3.55 3.78 3.55 3.75 93.4 93.4 0.3
2025-Jan-21 Tue 3.53 ### 3.5 3.59 80.8 80.8 ###
2025-Jan-20 Mon ### 3.54 ### 3.53 ### ### 0.3
2025-Jan-17 Fri 3.28 ### 3.24 ### 74.8 74.8 0.0
2025-Jan-16 Thu 3.22 ### ### 3.27 401,051 0 81.7 81.7 ###
2025-Jan-15 Wed ### ### ### 3.27 387,881 0 89.3 89.3 ###
2025-Jan-14 Tue 3.29 ### 3.22 3.25 367,573 ### 24.6 24.6 0.2
2025-Jan-13 Mon ### ### ### 3.28 488,958 0 ### ### 0.2
2025-Jan-10 Fri ### ### ### ### 23.8 23.8 0.0
2025-Jan-09 Thu ### 3.145 ### ### ### ### 0.0
2025-Jan-08 Wed 3 ### 3 ### 264,887 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 222,243 0 ### ### 0.0
2025-Jan-06 Mon 3 ### ### ### 79.7 79.7 0.0
2025-Jan-03 Fri ### 3 ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 274,143 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 114,856 0 76.3 76.3 0.0
2024-Dec-30 Mon 3 ### ### ### 72.9 72.9 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 3 ### ### ### 0.0
2024-Dec-23 Mon 3 ### 2.975 ### 300,089 446,382 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 2.88 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 284,345 0 24.9 24.9 0.0
2024-Dec-17 Tue ### ### ### ### 91.0 91.0 0.0
2024-Dec-16 Mon ### ### ### ### 659,557 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 72.3 72.3 0.0
2024-Dec-12 Thu ### ### ### ### 444,987 0 32.8 32.8 0.0
2024-Dec-11 Wed ### ### ### ### 843,088 0 ### ### 0.0
2024-Dec-10 Tue 3.26 ### ### ### 15.2 15.2 0.0
2024-Dec-09 Mon 3.27 ### 3.24 ### 224,720 364,046 ### ### 0.0
2024-Dec-06 Fri ### ### 3.27 3.27 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed 3.25 3.27 ### 3.25 66.1 66.1 0.2
2024-Dec-03 Tue 3.21 3.285 ### 3.27 ### ### ###
2024-Dec-02 Mon 3.21 3.25 3.2 3.22 75.1 75.1 0.2
2024-Nov-29 Fri 3.25 ### 3.21 3.26 188,441 302,447 67.4 67.4 0.2
2024-Nov-28 Thu 3.24 ### 3.23 3.25 70.6 70.6 0.2
2024-Nov-27 Wed 3.21 3.27 3.2 3.25 290,570 ### ### ### 0.2
2024-Nov-26 Tue 3.2 3.28 ### 3.22 401,274 658,089 77.8 77.8 0.2
2024-Nov-25 Mon 3.46 3.545 3.22 3.22 923,849 ### 6.6 6.6 0.2
2024-Nov-22 Fri 3.53 3.54 3.43 3.46 912,352 3,179,546 ### ### 0.2
2024-Nov-21 Thu 3.45 3.55 3.45 3.54 520,522 1,821,827 87.7 87.7 0.3
2024-Nov-20 Wed 3.43 3.5 3.42 3.45 400,559 ### 81.3 81.3 ###
2024-Nov-19 Tue ### 3.45 ### 3.4 ### ### 0.2
2024-Nov-18 Mon ### ### 3.29 3.41 262,525 431,853 ### ### ###
2024-Nov-15 Fri ### ### ### ### 291,543 0 ### ### 0.0
2024-Nov-14 Thu ### 3.355 3.29 ### 83.7 83.7 0.0
2024-Nov-13 Wed ### ### 3.21 ### 362,449 ### 36.8 36.8 0.0
2024-Nov-12 Tue ### ### 3.21 ### ### ### 0.0
2024-Nov-11 Mon 3.26 ### 3.24 3.28 206,482 ### ### ### 0.2
2024-Nov-08 Fri 3.2 3.275 ### 3.25 184,982 ### 78.9 78.9 0.2
2024-Nov-07 Thu 3.2 3.24 ### 3.24 ### ### ###
2024-Nov-06 Wed 3.21 3.225 ### 3.2 ### ### 0.2
2024-Nov-05 Tue ### ### ### ### 152,176 0 86.4 86.4 0.0
2024-Nov-04 Mon 3.21 3.22 ### ### 280,089 450,943 ### ### 0.0
2024-Nov-01 Fri ### 3.22 ### 3.2 290,578 ### ### ### 0.2
2024-Oct-31 Thu ### 3.22 ### 3.2 75.3 75.3 0.2
2024-Oct-30 Wed 3.25 3.27 ### 3.22 ### ### 0.2
2024-Oct-29 Tue ### ### 3.2 3.25 22.8 22.8 0.2
2024-Oct-28 Mon ### ### 3.26 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 27.5 27.5 0.0
2024-Oct-24 Thu ### ### ### ### 280,421 0 28.3 28.3 0.0
2024-Oct-23 Wed 3.41 3.44 ### ### 229,775 ### ### ### 0.0
2024-Oct-22 Tue 3.51 3.51 3.4 3.43 ### ### 0.2
2024-Oct-21 Mon 3.51 3.55 3.49 3.54 ### ### 0.3
2024-Oct-18 Fri 3.58 ### 3.52 3.52 365,823 643,848 ### ### ###
2024-Oct-17 Thu 3.59 ### ### ### 74.9 74.9 0.0
2024-Oct-16 Wed 3.77 3.8 3.59 3.59 461,084 ### ### ### ###
2024-Oct-15 Tue 3.8 3.83 3.73 3.76 602,842 2,278,742 ### ### 0.3
2024-Oct-14 Mon 3.54 3.71 3.53 ### ### ### 0.0
2024-Oct-11 Fri 3.59 ### 3.51 3.53 ### ### 0.3
2024-Oct-10 Thu ### ### 3.57 3.59 344,670 ### 18.1 18.1 ###
2024-Oct-09 Wed ### ### ### ### 36.7 36.7 0.0
2024-Oct-08 Tue ### 3.71 ### ### ### ### 0.0
2024-Oct-07 Mon 3.57 3.7 3.54 3.7 88.6 88.6 0.3
2024-Oct-04 Fri ### ### ### 3.55 13.1 13.1 ###
2024-Oct-03 Thu 3.71 3.74 ### ### 37.5 37.5 0.0
2024-Oct-02 Wed ### 3.75 ### 3.74 765,786 1,435,848 ### ### 0.3
2024-Oct-01 Tue ### ### ### ### 71.4 71.4 0.0
2024-Sep-30 Mon 3.73 3.8 ### ### 894,644 1,699,823 ### ### 0.0
2024-Sep-27 Fri 3.75 3.86 ### 3.73 25.8 25.8 ###
2024-Sep-26 Thu 3.59 3.75 3.58 3.73 85.1 85.1 ###
2024-Sep-25 Wed 3.52 3.59 3.5 3.52 69.9 69.9 ###
2024-Sep-24 Tue 3.59 3.59 3.51 3.51 317,271 ### 16.0 16.0 ###
2024-Sep-23 Mon ### 3.625 3.53 3.57 27.1 27.1 0.3
2024-Sep-20 Fri ### 3.75 3.49 ### 13,022,182 ### 70.0 70.0 0.0
2024-Sep-19 Thu 3.55 ### 3.52 3.59 1,702,073 2,995,648 ### ### ###
2024-Sep-18 Wed 3.49 3.57 3.47 3.54 ### ### 0.3
2024-Sep-17 Tue 3.46 3.5 3.42 3.48 75.2 75.2 0.2
2024-Sep-16 Mon 3.49 ### ### 3.45 29.0 29.0 ###
2024-Sep-13 Fri 3.57 3.58 3.43 3.47 1,049,054 ### ### ### 0.2
2024-Sep-12 Thu ### ### 3.52 3.54 9.0 9.0 0.3
2024-Sep-11 Wed ### ### 3.585 ### 608,089 ### ### ### 0.0
2024-Sep-10 Tue ### ### 3.56 ### 952,189 ### 80.7 80.7 0.0
2024-Sep-09 Mon 3.5 3.59 3.47 3.57 ### ### 0.3
2024-Sep-06 Fri 3.51 3.58 3.5 3.56 1,476,480 ### 82.6 82.6 0.3
2024-Sep-05 Thu 3.45 3.58 3.43 3.56 2,543,378 ### 90.1 90.1 0.3
2024-Sep-04 Wed 3.25 3.49 3.22 3.44 1,643,641 ### ### ### 0.2
2024-Sep-03 Tue ### ### 3.155 ### 91.4 91.4 0.0
2024-Sep-02 Mon 3.2 3.24 ### ### 793,180 1,284,951 ### ### 0.0
2024-Aug-30 Fri ### 3.245 ### 3.23 1,357,986 ### 76.2 76.2 ###
2024-Aug-29 Thu ### ### ### ### 1,022,471 0 ### ### 0.0
2024-Aug-28 Wed 3.2 3.24 ### 3.22 1,669,279 ### 74.3 74.3 0.2
2024-Aug-27 Tue 2.86 ### 2.86 ### 3,715,252 ### 98.4 98.4 0.0
2024-Aug-26 Mon 2.74 2.755 ### 2.7 26.3 26.3 0.2
2024-Aug-23 Fri 2.75 2.75 ### 2.71 22.2 22.2 ###
2024-Aug-22 Thu 2.79 2.8 2.74 2.75 840,859 2,329,179 24.6 24.6 ###
2024-Aug-21 Wed 2.75 2.8 ### 2.77 68.2 68.2 0.2
2024-Aug-20 Tue 2.75 2.88 2.73 2.79 82.8 82.8 ###
2024-Aug-19 Mon 2.82 2.83 2.75 2.75 1,072,359 2,991,881 17.4 17.4 ###
2024-Aug-16 Fri 2.87 2.87 2.82 2.83 ### ### 0.2
2024-Aug-15 Thu 2.81 2.825 2.78 2.8 ### ### 0.2
2024-Aug-14 Wed 2.88 2.89 2.81 2.82 1,368,425 ### ### ### ###
2024-Aug-13 Tue ### ### 2.81 2.82 7.2 7.2 ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### 3 ### 3 81.4 81.4 0.2
2024-Aug-07 Wed ### ### ### ### 66.7 66.7 0.0
2024-Aug-06 Tue ### 3 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 47.2 47.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 3.24 ### 3.2 637,884 1,033,372 ### ### 0.2
2024-Jul-31 Wed ### ### ### ### 977,454 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 770,621 0 85.6 85.6 0.0
2024-Jul-29 Mon ### ### ### ### 938,974 0 ### ### 0.0
2024-Jul-26 Fri ### 3.045 ### 3 31.9 31.9 0.2
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 30.3 30.3 0.0
2024-Jul-23 Tue ### 3.21 ### ### 672,270 ### 29.9 29.9 0.0
2024-Jul-22 Mon ### ### ### ### 843,884 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 1,254,447 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 3.26 3.28 ### ### ### ### 0.0
2024-Jul-16 Tue ### 3.41 ### 3.22 2,201,478 ### 15.0 15.0 0.2
2024-Jul-15 Mon ### 3.48 3.28 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 725,981 0 78.9 78.9 0.0
2024-Jul-11 Thu ### ### ### ### 585,259 0 32.6 32.6 0.0
2024-Jul-10 Wed ### ### ### ### 322,771 0 32.5 32.5 0.0
2024-Jul-09 Tue ### ### 2.955 ### 5,697,052 ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 1,188,640 0 ### ### 0.0
2024-Jul-05 Fri ### ### 2.89 ### 1,861,149 ### 80.8 80.8 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed 2.87 ### 2.84 2.87 445,520 ### ### ### ###
2024-Jul-02 Tue 2.81 2.88 2.78 2.87 ### ### ###
2024-Jul-01 Mon 3 3 2.86 2.87 ### ### ###
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 2.88 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 2.87 ### 2.81 ### ### ### 0.0
2024-Jun-24 Mon 3 3 2.86 2.86 14.8 14.8 0.2
2024-Jun-21 Fri 3 3 ### 3 3,216,075 ### ### ### 0.2
2024-Jun-20 Thu ### ### ### ### 805,823 0 30.6 30.6 0.0
2024-Jun-19 Wed ### ### ### 3 ### ### 0.2
2024-Jun-18 Tue ### ### ### ### 28.6 28.6 0.0
2024-Jun-17 Mon 2.89 3 2.89 ### ### ### 0.0
2024-Jun-14 Fri ### ### 2.84 2.89 1,233,541 1,751,628 ### ### ###
2024-Jun-13 Thu ### ### 2.87 ### 1,149,849 ### ### ### 0.0
2024-Jun-12 Wed 2.73 2.87 ### 2.85 2,760,273 ### ### ### ###
2024-Jun-11 Tue ### 3 2.81 2.83 15.1 15.1 0.2
2024-Jun-07 Fri ### ### 2.975 ### 1,465,043 2,179,251 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 1,481,581 0 93.0 93.0 0.0
2024-Jun-05 Wed 2.8 ### 2.8 ### 783,746 1,097,244 ### ### 0.0
2024-Jun-04 Tue 2.8 ### 2.755 2.79 669,581 922,347 ### ### ###
2024-Jun-03 Mon 2.81 2.84 2.75 2.81 69.6 69.6 ###
2024-May-31 Fri 2.75 2.81 2.72 2.81 ### ### ###
2024-May-30 Thu 2.84 2.84 2.7 2.72 ### ### 0.2
2024-May-29 Wed 2.84 ### 2.83 2.85 933,183 1,320,453 ### ### ###
2024-May-28 Tue 2.89 ### 2.845 2.89 985,171 ### ### ### ###
2024-May-27 Mon ### ### 2.89 ### 74.9 74.9 0.0
2024-May-24 Fri ### ### 2.87 2.87 571,781 ### 22.6 22.6 ###
2024-May-23 Thu ### ### ### ### 666,759 0 81.4 81.4 0.0
2024-May-22 Wed 2.89 ### 2.85 ### ### ### 0.0
2024-May-21 Tue 2.81 ### 2.755 ### 85.9 85.9 0.0
2024-May-20 Mon 2.81 2.87 ### 2.85 75.9 75.9 ###
2024-May-17 Fri ### ### 2.82 2.82 8.3 8.3 ###
2024-May-16 Thu ### ### ### ### 759,123 0 80.1 80.1 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### 2.87 ### 78.3 78.3 0.0
2024-May-10 Fri ### 2.955 2.87 ### 66.9 66.9 0.0
2024-May-09 Thu ### ### 2.925 ### 38.9 38.9 0.0
2024-May-08 Wed 2.86 ### 2.86 ### ### ### 0.0
2024-May-07 Tue 2.84 ### 2.82 ### 84.9 84.9 0.0
2024-May-06 Mon 2.76 2.83 2.75 2.81 671,581 ### 82.9 82.9 ###
2024-May-03 Fri 2.83 2.85 2.74 2.74 ### ### 0.2
2024-May-02 Thu 2.84 2.88 2.82 2.84 68.0 68.0 0.2
2024-May-01 Wed 2.87 ### 2.83 2.83 636,447 900,572 ### ### 0.2
2024-Apr-30 Tue 2.88 2.945 2.875 ### 78.7 78.7 0.0
2024-Apr-29 Mon 2.79 ### 2.79 ### 736,549 1,027,485 ### ### 0.0
2024-Apr-26 Fri 2.73 2.76 2.71 2.75 ### ### ###
2024-Apr-24 Wed 2.82 2.86 2.76 2.76 491,681 1,381,623 20.6 20.6 0.2
2024-Apr-23 Tue 2.82 2.86 2.8 2.81 604,528 ### 35.2 35.2 ###
2024-Apr-22 Mon 2.71 2.82 2.71 2.81 ### ### ###
2024-Apr-19 Fri 2.71 2.79 ### 2.7 2,140,176 2,985,545 42.0 42.0 0.2
2024-Apr-18 Thu 2.8 2.87 2.78 2.78 26.8 26.8 0.2
2024-Apr-17 Wed 2.81 2.85 2.74 2.81 ### ### ###
2024-Apr-16 Tue ### 2.975 2.81 2.87 28.4 28.4 ###
2024-Apr-15 Mon 2.87 ### 2.87 ### 1,183,389 ### ### ### 0.0
2024-Apr-12 Fri 2.85 2.89 2.85 2.88 73.8 73.8 0.2
2024-Apr-11 Thu 2.76 2.86 2.725 2.85 86.7 86.7 ###
2024-Apr-10 Wed 2.72 2.87 2.72 2.83 1,068,184 2,985,574 ### ### 0.2
2024-Apr-09 Tue 2.83 2.83 2.7 2.7 ### ### 0.2
2024-Apr-08 Mon 2.7 2.85 ### 2.82 9,753,149 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 80.5 80.5 0.0
2024-Apr-04 Thu ### 2.7 ### ### ### ### 0.0
2024-Apr-03 Wed 2.75 2.75 ### ### 1,340,878 ### 17.4 17.4 0.0
2024-Apr-02 Tue 2.75 ### 2.71 2.78 772,688 ### ### ### 0.2
2024-Mar-28 Thu 2.76 2.76 ### 2.75 23.6 23.6 ###
2024-Mar-27 Wed ### 2.755 ### 2.74 544,249 ### ### ### 0.2
2024-Mar-26 Tue ### ### ### 2.71 1,403,626 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-22 Fri ### 2.72 ### ### 36.2 36.2 0.0
2024-Mar-21 Thu ### 2.73 ### 2.71 1,036,759 1,415,176 ### ### ###
2024-Mar-20 Wed 2.7 2.7 ### ### ### ### 0.0
2024-Mar-19 Tue 2.75 2.77 ### ### 16.4 16.4 0.0
2024-Mar-18 Mon 2.77 ### 2.75 2.76 ### ### 0.2
2024-Mar-15 Fri 2.78 2.8 2.7 2.77 2,113,983 5,813,453 32.7 32.7 0.2
2024-Mar-14 Thu 2.86 2.86 2.81 2.83 648,674 ### 26.8 26.8 0.2
2024-Mar-13 Wed 2.82 2.88 ### 2.86 556,656 801,584 79.6 79.6 0.2
2024-Mar-12 Tue 2.8 2.875 2.8 2.84 77.3 77.3 0.2
2024-Mar-11 Mon 2.83 2.83 2.78 2.81 749,052 ### ### ### ###
2024-Mar-08 Fri 2.75 2.85 2.72 2.83 885,785 ### 86.6 86.6 0.2
2024-Mar-07 Thu 2.73 2.75 ### 2.74 ### ### 0.2
2024-Mar-06 Wed 2.8 2.81 2.71 2.73 1,518,551 ### 17.1 17.1 ###
2024-Mar-05 Tue 2.79 2.86 2.74 2.86 ### ### 0.2
2024-Mar-04 Mon 2.77 2.825 2.72 2.77 68.2 68.2 0.2
2024-Mar-01 Fri 2.75 2.77 ### 2.77 70.7 70.7 0.2
2024-Feb-29 Thu ### 2.75 2.59 2.73 6,116,874 16,332,053 ### ### ###
2024-Feb-28 Wed 2.75 2.78 ### 2.7 ### ### 0.2
2024-Feb-27 Tue ### ### ### 2.74 ### ### 0.2
2024-Feb-26 Mon ### 3.25 ### ### 0.9 0.9 0.0
2024-Feb-23 Fri ### ### ### ### 966,950 0 ### ### 0.0
2024-Feb-22 Thu ### 3.125 ### ### 87.9 87.9 0.0
2024-Feb-21 Wed ### ### 2.985 ### 72.6 72.6 0.0
2024-Feb-20 Tue 3 ### ### 3 68.9 68.9 0.2
2024-Feb-19 Mon ### ### ### 3 72.1 72.1 0.2
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 3 883,827 0 ### ### 0.2
2024-Feb-14 Wed 2.89 ### 2.885 ### 498,477 719,053 73.6 73.6 0.0
2024-Feb-13 Tue ### ### 2.89 ### 31.3 31.3 0.0
2024-Feb-12 Mon ### 3 ### ### 679,142 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 28.5 28.5 0.0
2024-Feb-08 Thu ### ### ### ### 476,923 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 921,421 0 ### ### 0.0
2024-Feb-06 Tue ### ### 2.87 2.89 ### ### ###
2024-Feb-05 Mon ### ### ### ### 82.0 82.0 0.0
2024-Feb-02 Fri ### ### 2.89 ### 1,045,747 ### ### ### 0.0
2024-Feb-01 Thu ### ### 2.89 ### 1,558,823 ### ### ### 0.0
2024-Jan-31 Wed ### ### 2.88 ### 84.4 84.4 0.0
2024-Jan-30 Tue ### ### ### ### 1,404,682 0 28.5 28.5 0.0
2024-Jan-29 Mon ### ### 2.88 ### 1,811,720 2,608,876 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 3,588,254 0 ### ### 0.0
2024-Jan-24 Wed ### ### 2.76 ### ### ### 0.0
2024-Jan-23 Tue ### 4.45 4.28 ### 314,482 ### 83.5 83.5 0.0
2024-Jan-22 Mon ### ### 4.25 ### 379,050 805,481 73.0 73.0 0.0
2024-Jan-19 Fri 4.2 ### ### 4.27 84.0 84.0 ###
2024-Jan-18 Thu ### ### 4.085 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 4.045 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 263,588 0 ### ### 0.0
2024-Jan-12 Fri 4.2 4.22 ### ### 246,358 ### ### ### 0.0
2024-Jan-11 Thu 4.23 4.24 ### 4.24 ### ### 0.3
2024-Jan-10 Wed 4.24 4.26 ### ### 403,324 859,080 ### ### 0.0
2024-Jan-09 Tue 4.29 ### ### ### ### ### 0.0
2024-Jan-08 Mon 4.28 4.29 ### ### 448,378 961,770 16.0 16.0 0.0
2024-Jan-05 Fri 4.41 4.42 ### ### 304,770 673,541 19.7 19.7 0.0
2024-Jan-04 Thu 4.29 ### 4.26 ### ### ### 0.0
2024-Jan-03 Wed 4.25 ### 4.23 4.28 ### ### 0.3
2024-Jan-02 Tue 4.41 ### ### ### 206,087 0 18.6 18.6 0.0
2023-Dec-29 Fri 4.44 4.445 ### 4.4 21.0 21.0 0.3
2023-Dec-28 Thu 4.45 4.45 ### 4.44 134,386 ### 26.8 26.8 0.3
2023-Dec-27 Wed 4.43 4.47 ### 4.4 ### ### 0.3
2023-Dec-22 Fri ### ### ### ### 34.3 34.3 0.0
2023-Dec-21 Thu 4.48 4.49 ### ### 594,074 ### ### ### 0.0
2023-Dec-20 Wed 4.59 4.59 4.42 4.49 590,422 2,659,851 ### ### ###
2023-Dec-19 Tue 4.55 4.55 4.48 4.55 318,125 ### 61.4 61.4 0.3
2023-Dec-18 Mon 4.45 4.53 4.445 4.48 ### ### ###
2023-Dec-15 Fri ### ### 4.53 4.53 15.8 15.8 ###
2023-Dec-14 Thu ### 4.76 ### ### 486,522 1,157,922 ### ### 0.0
2023-Dec-13 Wed 4.49 4.55 4.46 4.52 76.6 76.6 0.3
2023-Dec-12 Tue ### ### ### 4.49 636,542 0 ### ### ###
2023-Dec-11 Mon 4.42 4.44 ### 4.4 463,459 1,028,878 37.2 37.2 0.3
2023-Dec-08 Fri 4.28 ### 4.27 ### 83.4 83.4 0.0
2023-Dec-07 Thu 4.4 4.4 ### 4.4 67.4 67.4 0.3
2023-Dec-06 Wed 4.27 4.4 4.24 ### 568,850 ### 78.6 78.6 0.0
2023-Dec-05 Tue ### 4.27 ### 4.26 91.9 91.9 0.3
2023-Dec-04 Mon 4.2 4.26 ### ### 423,054 ### 32.8 32.8 0.0
2023-Dec-01 Fri 4.29 ### 4.055 ### 704,248 ### 11.4 11.4 0.0
2023-Nov-30 Thu ### ### ### ### 810,048 0 23.1 23.1 0.0
2023-Nov-29 Wed 4.26 ### 4.22 4.29 73.6 73.6 ###
2023-Nov-28 Tue ### 4.28 ### 4.25 419,673 ### 79.0 79.0 ###
2023-Nov-27 Mon 4.22 4.28 ### 4.2 204,181 436,947 42.3 42.3 ###
2023-Nov-24 Fri 4.23 4.26 ### 4.21 ### ### ###
2023-Nov-23 Thu ### 4.255 ### 4.2 128,247 272,845 79.6 79.6 ###
2023-Nov-22 Wed 4.21 4.27 ### 4.2 41.6 41.6 ###
2023-Nov-21 Tue 4.25 4.29 4.185 4.21 633,186 2,683,125 ### ### ###
2023-Nov-20 Mon ### ### 4.23 ### 40.0 40.0 0.0
2023-Nov-17 Fri ### ### 4.23 4.28 183,354 ### ### ### 0.3
2023-Nov-16 Thu 4.41 4.41 4.22 4.24 386,521 ### ### ### 0.3
2023-Nov-15 Wed 4.4 4.46 ### ### 464,720 1,036,325 27.4 27.4 0.0
2023-Nov-14 Tue ### 4.27 ### 4.25 ### ### ###
2023-Nov-13 Mon ### ### ### ### 202,246 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 235,885 0 ### ### 0.0
2023-Nov-09 Thu ### 4.2 ### ### 339,823 713,628 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 698,526 0 ### ### 0.0
2023-Nov-07 Tue ### ### 4 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 446,888 0 83.0 83.0 0.0
2023-Nov-03 Fri ### ### 3.83 ### ### ### 0.0
2023-Nov-02 Thu ### ### 3.86 3.87 1,642,629 3,170,273 20.9 20.9 ###
2023-Nov-01 Wed 3.79 ### 3.79 3.86 ### ### 0.3
2023-Oct-31 Tue 3.8 3.8 3.72 3.73 585,459 2,201,325 23.9 23.9 ###
2023-Oct-30 Mon ### ### ### 3.79 ### ### ###
2023-Oct-27 Fri 3.8 3.82 3.73 3.73 325,974 1,230,551 ### ### ###
2023-Oct-26 Thu 3.78 3.84 3.755 3.8 543,340 ### ### ### ###
2023-Oct-25 Wed 3.88 3.88 3.79 3.82 25.3 25.3 0.3
2023-Oct-24 Tue ### ### 3.86 3.88 ### ### 0.3
2023-Oct-23 Mon 3.82 ### 3.79 ### 86.5 86.5 0.0
2023-Oct-20 Fri 3.84 3.89 3.79 3.84 ### ### 0.3
2023-Oct-19 Thu ### ### 3.845 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 4.075 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 78.8 78.8 0.0
2023-Oct-12 Thu 4.25 4.25 ### ### 1,281,523 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 774,182 0 26.2 26.2 0.0
2023-Oct-10 Tue 4.27 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 446,885 0 86.3 86.3 0.0
2023-Oct-06 Fri ### ### 3.89 ### 489,772 ### ### ### 0.0
2023-Oct-05 Thu ### ### 3.88 ### 1,025,958 1,990,358 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 3.84 3.88 28.8 28.8 0.3
2023-Oct-03 Tue ### ### ### ### 583,344 0 33.5 33.5 0.0
2023-Oct-02 Mon 4.2 4.22 4.125 ### 249,284 ### ### ### 0.0
2023-Sep-29 Fri ### 4.22 ### 4.22 249,384 ### 78.7 78.7 ###
2023-Sep-28 Thu ### 4.21 ### ### ### ### 0.0
2023-Sep-27 Wed 4.28 ### 4.21 4.23 388,779 818,379 24.7 24.7 0.3
2023-Sep-26 Tue 4.25 ### 4.22 4.27 257,656 543,654 78.8 78.8 ###
2023-Sep-25 Mon ### ### ### 4.29 606,159 0 ### ### ###
2023-Sep-22 Fri ### 4.22 ### 4.21 679,884 1,434,555 ### ### ###
2023-Sep-21 Thu 4.26 4.27 4.175 4.25 780,479 3,295,572 42.3 42.3 ###
2023-Sep-20 Wed ### ### 4.255 ### 822,324 ### ### ### 0.0
2023-Sep-19 Tue 4.28 ### 4.28 ### 561,858 1,202,376 85.5 85.5 0.0
2023-Sep-18 Mon 4.25 ### ### 4.26 77.2 77.2 0.3
2023-Sep-15 Fri 4.4 4.43 ### ### 27.8 27.8 0.0
2023-Sep-14 Thu ### ### 4.25 ### 29.5 29.5 0.0
2023-Sep-13 Wed ### ### 4.245 ### 35.3 35.3 0.0
2023-Sep-12 Tue ### 4.4 ### ### 498,722 1,097,188 76.9 76.9 0.0
2023-Sep-11 Mon 4.27 ### 4.22 ### ### ### 0.0
2023-Sep-08 Fri 4.24 ### 4.2 4.29 77.7 77.7 ###
2023-Sep-07 Thu 4.27 4.29 4.21 4.26 871,488 3,703,824 43.9 43.9 0.3
2023-Sep-06 Wed 4.2 ### 4.2 4.27 681,453 1,431,051 ### ### ###
2023-Sep-05 Tue 4.23 ### ### 4.28 511,028 0 ### ### 0.3
2023-Sep-04 Mon ### ### ### 4.25 525,725 0 ### ### ###
2023-Sep-01 Fri 4.23 4.28 ### ### ### ### 0.0
2023-Aug-31 Thu 4.26 ### ### ### 23.2 23.2 0.0
2023-Aug-30 Wed 4.23 4.28 ### 4.27 72.6 72.6 ###
2023-Aug-29 Tue ### ### ### ### 75.1 75.1 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 19:08:01 thru 2026-01-13 19:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000