Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 11:30:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2012-Mar-19 Mon 0.54 0.54 0.52 0.52 10.1 10.1 0.0
2012-Mar-16 Fri 0.53 0.54 0.52 0.54 81.5 81.5 0.0
2012-Mar-15 Thu 0.53 0.53 0.525 0.53 116,883 61,655 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.54 ### 0.54 93.2 93.2 0.0
2012-Mar-13 Tue 0.54 0.54 ### ### 107,454 ### ### ### 0.0
2012-Mar-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-09 Fri 0.52 0.53 0.52 0.53 34,453 18,087 ### ### 0.0
2012-Mar-08 Thu 0.53 0.53 0.53 0.53 26,547 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-06 Tue 0.54 0.555 0.53 0.55 91.0 91.0 ###
2012-Mar-05 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2012-Mar-02 Fri 0.56 ### 0.55 0.555 114,650 31,528 ### ### ###
2012-Mar-01 Thu ### ### 0.56 0.56 39,358 11,020 ### ### ###
2012-Feb-29 Wed 0.555 0.555 0.55 0.55 150,450 83,123 ### ### ###
2012-Feb-28 Tue 0.57 0.57 0.56 0.56 18.3 18.3 ###
2012-Feb-27 Mon 0.58 0.58 0.57 0.57 ### ### ###
2012-Feb-24 Fri 0.57 0.58 0.56 0.57 149,972 85,484 ### ### ###
2012-Feb-23 Thu 0.57 0.58 0.57 0.57 85,125 48,946 72.1 72.1 ###
2012-Feb-22 Wed 0.555 0.555 0.55 0.55 ### ### ###
2012-Feb-21 Tue 0.555 ### 0.555 ### 79.8 79.8 0.0
2012-Feb-20 Mon 0.57 0.57 ### ### 21.8 21.8 0.0
2012-Feb-17 Fri 0.56 0.57 0.555 0.555 462,628 260,228 24.0 24.0 ###
2012-Feb-16 Thu 0.56 0.56 0.555 0.555 60,029 ### 31.3 31.3 ###
2012-Feb-15 Wed 0.56 0.56 0.56 0.56 ### ### ###
2012-Feb-14 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
2012-Feb-13 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Feb-10 Fri 0.55 0.58 0.55 0.58 202,128 ### ### ### ###
2012-Feb-09 Thu 0.56 ### 0.555 0.555 ### ### ###
2012-Feb-08 Wed 0.57 0.57 ### ### ### ### 0.0
2012-Feb-07 Tue 0.58 0.59 ### 0.58 72,144 21,282 ### ### ###
2012-Feb-06 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 0.59 ### 0.59 ### ### ### 0.0
2012-Feb-01 Wed 0.58 0.58 0.57 0.57 25,076 ### 20.7 20.7 ###
2012-Jan-31 Tue ### ### 0.57 0.57 ### ### ###
2012-Jan-30 Mon 0.59 ### 0.59 ### 107,446 ### 81.0 81.0 0.0
2012-Jan-27 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Jan-25 Wed 0.585 0.585 0.58 0.58 108,670 ### 21.7 21.7 ###
2012-Jan-24 Tue ### ### 0.59 0.59 ### ### 0.0
2012-Jan-23 Mon 0.585 ### 0.585 ### 53,229 ### ### ### 0.0
2012-Jan-20 Fri 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2012-Jan-19 Thu 0.59 0.59 0.585 0.585 106,370 ### ### ### ###
2012-Jan-18 Wed 0.59 ### 0.59 ### 13,379 3,946 ### ### 0.0
2012-Jan-17 Tue ### ### 0.585 0.585 ### ### ###
2012-Jan-16 Mon ### ### ### ### 41,789 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.59 ### 0.585 0.585 ### ### ###
2012-Jan-12 Thu ### ### 0.58 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.59 ### 0.59 ### 36,483 ### ### ### 0.0
2012-Jan-06 Fri 0.585 0.59 0.585 0.585 ### ### ###
2012-Jan-05 Thu 0.59 0.59 0.585 0.585 22.8 22.8 ###
2012-Jan-04 Wed 0.59 0.59 0.585 0.59 ### ### 0.0
2012-Jan-03 Tue ### ### 0.59 ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 38,921 0 ### ### 0.0
2011-Dec-29 Thu ### ### 0.585 ### 19,454 ### 88.0 88.0 0.0
2011-Dec-28 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Dec-23 Fri 0.57 0.57 0.57 0.57 113,951 64,952 ### ### ###
2011-Dec-22 Thu 0.58 0.58 0.56 0.56 ### ### ###
2011-Dec-21 Wed ### ### 0.58 0.58 ### ### ###
2011-Dec-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2011-Dec-19 Mon ### ### 0.585 ### 111,756 32,688 38.1 38.1 0.0
2011-Dec-16 Fri ### 0.645 ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### 0.645 ### 0.645 251,021 80,954 ### ### ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.685 ### ### 6.6 6.6 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### 0.645 ### 0.645 ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 337,979 0 ### ### 0.0
2011-Dec-01 Thu 0.59 ### 0.59 0.59 94,180 27,783 73.0 73.0 0.0
2011-Nov-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Nov-29 Tue 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.57 0.59 63,585 18,121 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 140,987 0 21.1 21.1 0.0
2011-Nov-23 Wed ### ### ### ### 90.3 90.3 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 91,587 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.59 0.625 0.59 ### 88.9 88.9 0.0
2011-Nov-16 Wed 0.59 ### 0.57 0.58 25.3 25.3 ###
2011-Nov-15 Tue ### ### 0.58 0.58 294,125 ### ### ### ###
2011-Nov-14 Mon ### ### ### ### 12.0 12.0 0.0
2011-Nov-11 Fri 0.525 ### 0.525 ### 770,944 202,372 99.0 99.0 0.0
2011-Nov-10 Thu 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2011-Nov-09 Wed 0.53 0.53 0.53 0.53 46,759 24,782 68.0 68.0 0.0
2011-Nov-08 Tue 0.545 0.545 0.52 0.53 ### ### 0.0
2011-Nov-07 Mon 0.55 0.55 0.54 0.545 25.2 25.2 0.0
2011-Nov-04 Fri 0.545 0.545 0.54 0.545 53,656 ### ### ### 0.0
2011-Nov-03 Thu 0.53 0.545 0.53 0.545 91.3 91.3 0.0
2011-Nov-02 Wed 0.53 ### ### 0.52 ### ### 0.0
2011-Nov-01 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Oct-31 Mon 0.52 0.56 0.52 0.555 ### ### ###
2011-Oct-28 Fri 0.55 0.55 0.51 0.51 ### ### ###
2011-Oct-27 Thu 0.52 0.52 0.51 0.52 59.8 59.8 0.0
2011-Oct-26 Wed 0.53 0.54 0.53 0.54 80.5 80.5 0.0
2011-Oct-25 Tue 0.55 0.55 0.53 0.55 61,752 33,346 ### ### ###
2011-Oct-24 Mon 0.53 0.55 0.53 0.55 89.3 89.3 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.52 0.52 0.51 0.51 ### ### ###
2011-Oct-19 Wed 0.55 0.55 0.51 0.52 5.0 5.0 0.0
2011-Oct-18 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-17 Mon ### ### 0.55 0.55 27,188 7,476 13.7 13.7 ###
2011-Oct-14 Fri 0.55 0.55 0.55 0.55 71.1 71.1 ###
2011-Oct-13 Thu 0.55 0.575 0.53 0.57 ### ### ###
2011-Oct-12 Wed 0.53 0.55 0.53 0.55 92.7 92.7 ###
2011-Oct-11 Tue 0.53 0.53 0.525 0.525 24.3 24.3 0.0
2011-Oct-10 Mon 0.53 0.53 0.53 0.53 89,479 47,423 62.6 62.6 0.0
2011-Oct-07 Fri 0.5 0.53 0.5 0.53 32,422 ### ### ### 0.0
2011-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-05 Wed 0.49 0.49 0.48 0.48 10,880 5,276 18.2 18.2 0.0
2011-Oct-04 Tue 0.51 0.51 0.48 0.49 58,850 ### 10.0 10.0 ###
2011-Oct-03 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Sep-30 Fri 0.5 0.52 0.5 0.52 47,259 ### ### ### 0.0
2011-Sep-29 Thu 0.49 0.5 0.485 0.5 82.7 82.7 0.0
2011-Sep-28 Wed 0.51 0.51 0.49 0.49 12.0 12.0 ###
2011-Sep-27 Tue 0.49 0.5 0.48 0.49 ### ### ###
2011-Sep-26 Mon 0.51 0.52 0.48 0.48 256,173 128,086 24.8 24.8 0.0
2011-Sep-23 Fri 0.56 0.56 0.52 0.53 7.7 7.7 0.0
2011-Sep-22 Thu 0.57 0.57 0.55 0.57 82.8 82.8 ###
2011-Sep-21 Wed ### 0.57 ### 0.57 79.0 79.0 ###
2011-Sep-20 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Sep-19 Mon 0.57 0.57 0.57 0.57 79.9 79.9 ###
2011-Sep-16 Fri 0.55 0.57 0.55 0.57 89.5 89.5 ###
2011-Sep-15 Thu 0.57 0.57 0.55 0.55 ### ### ###
2011-Sep-14 Wed 0.59 0.59 0.56 ### 419,573 241,254 17.6 17.6 0.0
2011-Sep-13 Tue ### ### 0.59 ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 237,641 0 13.1 13.1 0.0
2011-Sep-09 Fri 0.585 ### 0.585 ### 95.7 95.7 0.0
2011-Sep-08 Thu 0.57 0.585 0.57 0.585 202,887 ### 87.4 87.4 ###
2011-Sep-07 Wed ### ### 0.56 ### 87,457 24,487 ### ### 0.0
2011-Sep-06 Tue ### 0.575 ### 0.575 86.9 86.9 ###
2011-Sep-05 Mon 0.58 0.59 0.57 0.59 99,183 57,526 ### ### 0.0
2011-Sep-02 Fri 0.58 0.59 0.58 0.58 ### ### ###
2011-Sep-01 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Aug-31 Wed 0.58 ### 0.58 0.59 241,188 69,944 ### ### 0.0
2011-Aug-30 Tue 0.57 0.585 0.56 0.58 428,122 ### 84.0 84.0 ###
2011-Aug-29 Mon 0.59 0.59 0.55 ### 185,384 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 15,745 0 75.3 75.3 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.59 ### 80.9 80.9 0.0
2011-Aug-23 Tue ### ### ### ### 19.3 19.3 0.0
2011-Aug-22 Mon ### ### 0.59 0.59 2.9 2.9 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 10,351 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### 0.675 0.655 ### 67,020 ### ### ### 0.0
2011-Aug-15 Mon ### 0.675 0.655 0.675 50,087 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 239,647 0 ### ### 0.0
2011-Aug-10 Wed ### 0.675 ### ### ### ### 0.0
2011-Aug-09 Tue 0.59 0.645 0.555 ### 175,327 ### 77.0 77.0 0.0
2011-Aug-08 Mon ### ### ### ### 1,733,326 0 ### ### 0.0
2011-Aug-05 Fri 0.675 0.72 ### ### 42.6 42.6 0.0
2011-Aug-04 Thu 0.75 0.75 0.75 0.75 1,170 877 83.9 83.9 ###
2011-Aug-03 Wed 0.75 0.75 0.72 0.72 ### ### ###
2011-Aug-02 Tue ### ### 0.75 0.755 ### ### ###
2011-Aug-01 Mon 0.77 0.775 0.77 0.77 ### ### 0.1
2011-Jul-29 Fri ### ### ### 0.77 610,958 0 80.7 80.7 0.1
2011-Jul-28 Thu 0.76 ### 0.76 0.76 ### ### 0.1
2011-Jul-27 Wed 0.78 0.8 0.78 0.78 419,059 331,056 ### ### 0.1
2011-Jul-26 Tue 0.77 0.785 0.77 0.78 428,252 ### ### ### 0.1
2011-Jul-25 Mon 0.8 0.8 0.77 0.78 208,058 163,325 ### ### 0.1
2011-Jul-22 Fri 0.8 ### 0.79 ### 86,253 ### 64.9 64.9 0.0
2011-Jul-21 Thu 0.79 0.79 0.77 0.79 280,244 ### ### ### ###
2011-Jul-20 Wed 0.78 0.8 0.78 0.8 84.1 84.1 0.1
2011-Jul-19 Tue 0.79 0.8 0.79 ### ### ### 0.0
2011-Jul-18 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Jul-15 Fri ### ### 0.8 0.81 32.2 32.2 0.1
2011-Jul-14 Thu 0.8 ### 0.8 0.8 103,150 ### 75.4 75.4 0.1
2011-Jul-13 Wed 0.8 0.825 0.8 0.825 57,123 ### 89.0 89.0 0.1
2011-Jul-12 Tue 0.785 0.83 0.785 0.83 ### ### ###
2011-Jul-11 Mon 0.8 0.8 0.79 0.8 119,589 95,073 ### ### 0.1
2011-Jul-08 Fri 0.82 0.83 0.82 0.825 57,070 47,082 64.9 64.9 0.1
2011-Jul-07 Thu 0.82 0.83 ### 0.82 189,321 ### ### ### 0.1
2011-Jul-06 Wed 0.785 ### 0.785 ### 251,781 98,824 89.1 89.1 0.0
2011-Jul-05 Tue 0.76 0.77 0.755 0.77 29,389 ### 81.5 81.5 0.1
2011-Jul-04 Mon 0.73 0.78 0.73 0.75 108,150 81,653 ### ### ###
2011-Jul-01 Fri 0.72 0.75 0.72 0.75 ### ### ###
2011-Jun-30 Thu 0.73 0.78 0.72 ### ### ### 0.0
2011-Jun-29 Wed 0.71 0.77 0.71 0.73 250,383 185,283 ### ### 0.1
2011-Jun-28 Tue 0.73 0.73 0.725 0.725 ### ### ###
2011-Jun-27 Mon 0.76 0.76 ### ### 22.5 22.5 0.0
2011-Jun-24 Fri 0.76 0.76 0.745 0.76 68.8 68.8 0.1
2011-Jun-23 Thu 0.75 0.76 0.73 0.76 ### ### 0.1
2011-Jun-22 Wed 0.73 0.755 0.73 0.75 ### ### ###
2011-Jun-21 Tue 0.725 0.73 0.7 0.73 76.3 76.3 0.1
2011-Jun-20 Mon 0.76 0.76 ### 0.725 16.5 16.5 ###
2011-Jun-17 Fri 0.78 0.785 0.76 0.76 19.4 19.4 0.1
2011-Jun-16 Thu 0.76 ### 0.76 ### 96.0 96.0 0.0
2011-Jun-15 Wed 0.81 0.81 0.8 0.8 77,387 ### 29.0 29.0 0.1
2011-Jun-14 Tue 0.77 0.81 0.74 0.81 95.0 95.0 0.1
2011-Jun-10 Fri 0.81 0.81 0.775 0.775 8.6 8.6 0.1
2011-Jun-09 Thu 0.76 0.82 0.76 0.82 96.3 96.3 0.1
2011-Jun-08 Wed 0.78 0.785 0.755 ### 781,777 ### ### ### 0.0
2011-Jun-07 Tue 0.76 0.79 0.75 0.78 91.0 91.0 0.1
2011-Jun-06 Mon 0.79 0.79 0.775 0.775 70,957 55,523 ### ### 0.1
2011-Jun-03 Fri 0.78 0.785 0.78 0.785 120,251 ### 77.2 77.2 ###
2011-Jun-02 Thu ### 0.825 0.79 0.79 189,384 152,927 35.0 35.0 ###
2011-Jun-01 Wed 0.825 0.825 0.8 0.8 12.1 12.1 0.1
2011-May-31 Tue ### 0.825 ### 0.8 66.6 66.6 0.1
2011-May-30 Mon ### ### 0.775 0.78 ### ### 0.1
2011-May-27 Fri 0.81 0.81 0.8 ### 191,274 153,975 ### ### 0.0
2011-May-26 Thu 0.83 ### 0.81 0.81 ### ### 0.1
2011-May-25 Wed 0.84 0.845 ### ### 835,925 353,178 41.2 41.2 0.0
2011-May-24 Tue 0.85 0.85 0.84 0.84 83,058 70,184 ### ### ###
2011-May-23 Mon 0.86 0.86 0.84 0.86 ### ### ###
2011-May-20 Fri 0.86 0.86 0.845 0.855 23,820 ### 27.4 27.4 ###
2011-May-19 Thu 0.81 0.87 0.81 0.87 853,151 716,646 95.1 95.1 0.1
2011-May-18 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2011-May-17 Tue 0.8 0.8 0.78 0.79 24.0 24.0 ###
2011-May-16 Mon 0.84 0.84 0.81 0.81 16.1 16.1 0.1
2011-May-13 Fri 0.81 0.82 0.81 0.82 81.6 81.6 0.1
2011-May-12 Thu ### ### ### 0.82 41,588 0 ### ### 0.1
2011-May-11 Wed 0.84 0.84 ### 0.84 49,559 ### 68.4 68.4 ###
2011-May-10 Tue 0.83 0.83 ### 0.82 213,441 88,578 30.3 30.3 0.1
2011-May-09 Mon 0.845 0.85 0.83 0.83 233,677 196,288 ### ### ###
2011-May-06 Fri 0.85 0.855 0.825 0.84 ### ### ###
2011-May-05 Thu 0.87 0.88 0.84 0.84 250,649 215,558 ### ### ###
2011-May-04 Wed 0.89 0.89 0.87 0.87 125,426 110,374 20.4 20.4 0.1
2011-May-03 Tue 0.88 0.89 0.88 0.89 ### ### ###
2011-May-02 Mon ### ### 0.88 0.89 193,824 85,282 32.6 32.6 ###
2011-Apr-29 Fri ### ### ### ### 94,874 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 49,277 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 45.4 45.4 0.0
2011-Apr-21 Thu ### ### ### 0.925 145,077 0 83.7 83.7 ###
2011-Apr-20 Wed ### ### ### 0.925 ### ### ###
2011-Apr-19 Tue ### ### ### ### 6,440 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 23,043 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 26.8 26.8 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 82.5 82.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 110,682 0 84.9 84.9 0.0
2011-Apr-08 Fri ### ### ### ### 640,870 0 19.9 19.9 0.0
2011-Apr-07 Thu ### ### ### ### 434,254 0 85.3 85.3 0.0
2011-Apr-06 Wed ### 0.925 ### ### 167,651 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 213,422 0 70.0 70.0 0.0
2011-Apr-01 Fri ### ### ### ### 1,298,283 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 71.6 71.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 86.8 86.8 0.0
2011-Mar-24 Thu 0.87 ### 0.87 ### 90.7 90.7 0.0
2011-Mar-23 Wed 0.88 0.89 0.87 0.88 895,350 ### 70.5 70.5 0.1
2011-Mar-22 Tue ### ### 0.88 0.88 24.5 24.5 0.1
2011-Mar-21 Mon 0.89 ### 0.89 0.89 62.4 62.4 ###
2011-Mar-18 Fri 0.88 ### 0.87 ### 73,520 31,981 ### ### 0.0
2011-Mar-17 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Mar-16 Wed 0.88 ### ### 0.88 165,188 0 ### ### 0.1
2011-Mar-15 Tue 0.89 ### 0.87 0.875 366,577 ### 57.1 57.1 0.1
2011-Mar-14 Mon ### ### 0.87 0.87 227,624 ### ### ### 0.1
2011-Mar-11 Fri ### ### ### ### 191,548 0 27.6 27.6 0.0
2011-Mar-10 Thu 0.922 0.925 ### ### 45.0 45.0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 128,851 0 ### ### 0.0
2011-Mar-07 Mon 0.945 0.955 ### ### ### ### 0.0
2011-Mar-04 Fri ### 0.945 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 232,152 0 75.6 75.6 0.0
2011-Mar-02 Wed ### ### 0.89 ### 552,444 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.985 ### ### 924,285 ### 8.5 8.5 0.0
2011-Feb-28 Mon ### ### 0.89 ### 1,353,245 ### 97.3 97.3 0.0
2011-Feb-25 Fri ### ### 0.885 ### ### ### 0.0
2011-Feb-24 Thu 0.88 ### 0.88 ### 72,647 ### 82.5 82.5 0.0
2011-Feb-23 Wed 0.89 0.89 0.86 0.88 24.7 24.7 0.1
2011-Feb-22 Tue ### ### 0.89 ### 138,084 61,447 49.7 49.7 0.0
2011-Feb-21 Mon ### ### ### ### 167,076 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 81.1 81.1 0.0
2011-Feb-17 Thu 0.88 ### 0.875 ### 89.2 89.2 0.0
2011-Feb-16 Wed 0.86 0.86 0.845 0.85 125,525 ### ### ### ###
2011-Feb-15 Tue 0.87 0.875 ### 0.87 141,871 ### ### ### 0.1
2011-Feb-14 Mon 0.83 0.87 0.83 0.87 499,245 424,358 93.5 93.5 0.1
2011-Feb-11 Fri ### 0.825 ### 0.825 318,126 131,226 86.6 86.6 0.1
2011-Feb-10 Thu 0.79 0.8 0.79 0.8 80.5 80.5 0.1
2011-Feb-09 Wed ### ### ### 0.78 ### ### 0.1
2011-Feb-08 Tue 0.8 ### 0.8 ### 75.4 75.4 0.0
2011-Feb-07 Mon 0.78 ### 0.76 ### 89.2 89.2 0.0
2011-Feb-04 Fri 0.775 0.79 0.775 0.79 ### ### ###
2011-Feb-03 Thu ### ### 0.75 0.785 272,459 102,172 ### ### ###
2011-Feb-02 Wed 0.81 0.81 0.8 0.8 209,350 168,526 ### ### 0.1
2011-Feb-01 Tue 0.8 ### 0.79 0.81 ### ### 0.1
2011-Jan-31 Mon 0.84 0.84 0.78 0.8 6.7 6.7 0.1
2011-Jan-28 Fri 0.855 0.86 0.85 0.85 ### ### ###
2011-Jan-27 Thu 0.86 0.86 0.85 0.85 25.8 25.8 ###
2011-Jan-25 Tue ### ### 0.86 ### 253,280 ### ### ### 0.0
2011-Jan-24 Mon 0.855 ### 0.855 ### 82.2 82.2 0.0
2011-Jan-21 Fri 0.86 0.86 0.855 0.855 40.8 40.8 ###
2011-Jan-20 Thu ### ### 0.855 0.855 41,229 17,625 30.1 30.1 ###
2011-Jan-19 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Jan-18 Tue 0.87 0.87 0.84 0.85 131,350 ### 17.7 17.7 ###
2011-Jan-17 Mon 0.86 ### 0.86 0.86 35,440 ### ### ### ###
2011-Jan-14 Fri 0.86 ### 0.86 ### 23,943 ### ### ### 0.0
2011-Jan-13 Thu 0.86 ### 0.86 ### 63.2 63.2 0.0
2011-Jan-12 Wed 0.855 0.86 0.855 0.86 39,927 ### ### ### ###
2011-Jan-11 Tue 0.855 0.86 0.855 0.86 ### ### ###
2011-Jan-10 Mon 0.87 0.87 0.855 0.855 ### ### ###
2011-Jan-07 Fri 0.85 0.88 0.85 0.88 70,640 ### ### ### 0.1
2011-Jan-06 Thu 0.845 0.875 0.845 0.85 66,789 ### 75.5 75.5 ###
2011-Jan-05 Wed ### 0.87 0.84 0.845 143,952 123,078 ### ### ###
2011-Jan-04 Tue 0.875 0.88 ### 0.875 65.7 65.7 0.1
2010-Dec-31 Fri ### 0.87 ### 0.87 ### ### 0.1
2010-Dec-30 Thu 0.875 0.875 0.87 0.87 82,521 ### 23.9 23.9 0.1
2010-Dec-29 Wed 0.88 0.885 0.88 0.88 66.5 66.5 0.1
2010-Dec-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-23 Thu 0.89 0.89 0.875 0.88 ### ### 0.1
2010-Dec-22 Wed 0.875 0.89 0.875 0.89 302,944 267,348 ### ### ###
2010-Dec-21 Tue 0.88 0.88 0.87 0.87 47,878 ### 24.8 24.8 0.1
2010-Dec-20 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2010-Dec-17 Fri ### 0.88 0.86 0.88 228,680 198,951 ### ### 0.1
2010-Dec-16 Thu 0.86 ### 0.86 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.86 0.86 67,378 28,972 29.2 29.2 ###
2010-Dec-14 Tue 0.875 0.875 0.86 ### ### ### 0.0
2010-Dec-13 Mon 0.87 0.88 0.87 0.875 270,356 ### ### ### 0.1
2010-Dec-10 Fri 0.87 0.87 0.87 0.87 90,385 ### ### ### 0.1
2010-Dec-09 Thu 0.83 0.86 0.83 0.86 257,682 217,741 87.8 87.8 ###
2010-Dec-08 Wed 0.855 0.855 0.83 0.83 ### ### ###
2010-Dec-07 Tue 0.84 0.86 0.83 0.86 85.0 85.0 ###
2010-Dec-06 Mon 0.86 0.86 0.84 0.84 15.8 15.8 ###
2010-Dec-03 Fri 0.86 0.87 0.855 0.86 ### ### ###
2010-Dec-02 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2010-Dec-01 Wed 0.85 0.86 0.84 0.86 128,355 ### 78.2 78.2 ###
2010-Nov-30 Tue ### 0.84 ### 0.84 74,524 ### 75.9 75.9 ###
2010-Nov-29 Mon 0.86 0.86 ### ### 15.7 15.7 0.0
2010-Nov-26 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2010-Nov-25 Thu 0.83 0.84 0.825 0.84 ### ### ###
2010-Nov-24 Wed 0.83 0.83 0.82 0.83 62,657 ### ### ### ###
2010-Nov-23 Tue 0.83 0.84 0.83 0.84 85.8 85.8 ###
2010-Nov-22 Mon 0.83 ### 0.81 0.82 27.1 27.1 0.1
2010-Nov-19 Fri 0.86 0.875 0.84 0.84 277,347 237,825 ### ### ###
2010-Nov-18 Thu ### ### 0.85 0.86 26.1 26.1 ###
2010-Nov-17 Wed ### ### 0.87 0.87 ### ### 0.1
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 79.1 79.1 0.0
2010-Nov-12 Fri ### ### ### ### 79.3 79.3 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.87 0.88 14.8 14.8 0.1
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.88 ### 0.88 ### 84,655 37,248 ### ### 0.0
2010-Nov-05 Fri 0.87 ### 0.87 0.88 75.1 75.1 0.1
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.88 0.88 0.87 0.88 113,677 ### 67.1 67.1 0.1
2010-Nov-02 Tue 0.88 0.89 0.86 0.87 70,728 61,887 ### ### 0.1
2010-Nov-01 Mon 0.89 0.89 0.85 0.86 171,970 ### 10.5 10.5 ###
2010-Oct-29 Fri ### ### 0.885 ### 225,578 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 221,354 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 23.3 23.3 0.0
2010-Oct-25 Mon ### ### 0.925 ### ### ### 0.0
2010-Oct-22 Fri ### 0.945 0.925 0.925 22.3 22.3 ###
2010-Oct-21 Thu ### ### ### ### 710,847 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 276,040 0 22.6 22.6 0.0
2010-Oct-19 Tue 0.89 ### 0.89 ### 703,157 ### 88.9 88.9 0.0
2010-Oct-18 Mon 0.875 ### 0.875 0.89 571,042 ### 84.7 84.7 ###
2010-Oct-15 Fri 0.85 0.88 0.83 0.88 315,658 269,887 87.2 87.2 0.1
2010-Oct-14 Thu 0.84 0.84 0.82 ### 176,080 146,146 ### ### 0.0
2010-Oct-13 Wed 0.85 0.855 0.83 0.83 16.6 16.6 ###
2010-Oct-12 Tue 0.87 0.87 0.845 0.85 96,258 82,541 ### ### ###
2010-Oct-11 Mon 0.875 0.88 0.85 0.85 14.0 14.0 ###
2010-Oct-08 Fri 0.87 0.87 0.845 ### ### ### 0.0
2010-Oct-07 Thu 0.825 0.885 0.825 0.88 512,629 ### ### ### 0.1
2010-Oct-06 Wed ### 0.825 0.79 0.82 741,872 ### ### ### 0.1
2010-Oct-05 Tue 0.79 0.8 0.775 0.8 484,249 381,346 ### ### 0.1
2010-Oct-04 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2010-Oct-01 Fri 0.8 0.8 0.8 0.8 1,590,820 1,272,656 ### ### 0.1
2010-Sep-30 Thu ### 0.825 0.79 0.79 123,645 99,843 15.4 15.4 ###
2010-Sep-29 Wed 0.79 0.82 0.79 ### ### ### 0.0
2010-Sep-28 Tue 0.79 0.8 0.785 0.785 ### ### ###
2010-Sep-27 Mon 0.77 ### 0.755 0.76 208,225 ### 22.0 22.0 0.1
2010-Sep-24 Fri 0.77 0.77 0.76 0.76 376,153 287,757 21.1 21.1 0.1
2010-Sep-23 Thu 0.79 0.79 0.755 ### 494,288 ### 10.9 10.9 0.0
2010-Sep-22 Wed ### 0.875 0.78 ### 1,148,689 950,540 14.4 14.4 0.0
2010-Sep-21 Tue ### 0.8 ### ### 1,569,374 627,749 ### ### 0.0
2010-Sep-20 Mon ### 0.685 ### ### 543,753 ### 81.9 81.9 0.0
2010-Sep-17 Fri ### ### 0.625 ### 84.4 84.4 0.0
2010-Sep-16 Thu ### ### ### ### 20.0 20.0 0.0
2010-Sep-15 Wed ### ### ### ### 73.3 73.3 0.0
2010-Sep-14 Tue ### ### ### ### 25.6 25.6 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 102,620 0 77.0 77.0 0.0
2010-Sep-09 Thu ### ### ### ### 71.7 71.7 0.0
2010-Sep-08 Wed ### ### ### ### 19,171 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 28,070 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 209,880 0 85.3 85.3 0.0
2010-Sep-03 Fri ### ### ### ### 9.8 9.8 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 108,072 0 13.3 13.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 11.3 11.3 0.0
2010-Aug-27 Fri ### ### 0.625 0.625 194,570 ### 16.7 16.7 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 122,671 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 336,454 0 ### ### 0.0
2010-Aug-19 Thu ### ### 0.645 ### 18.7 18.7 0.0
2010-Aug-18 Wed ### 0.655 ### ### 208,843 ### ### ### 0.0
2010-Aug-17 Tue 0.655 0.675 ### ### 21.6 21.6 0.0
2010-Aug-16 Mon ### 0.655 ### ### 401,354 131,443 ### ### 0.0
2010-Aug-13 Fri 0.625 ### 0.625 0.645 ### ### ###
2010-Aug-12 Thu ### ### ### ### 12.3 12.3 0.0
2010-Aug-11 Wed ### ### ### ### 161,244 0 ### ### 0.0
2010-Aug-10 Tue ### 0.625 ### ### 310,020 96,881 82.0 82.0 0.0
2010-Aug-09 Mon ### ### ### ### 67.5 67.5 0.0
2010-Aug-06 Fri ### ### ### ### 391,986 0 ### ### 0.0
2010-Aug-05 Thu 0.585 ### 0.585 ### 383,640 ### 83.8 83.8 0.0
2010-Aug-04 Wed 0.59 0.59 0.58 0.58 40,040 23,423 18.4 18.4 ###
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 0.585 0.59 0.585 0.585 ### ### ###
2010-Jul-30 Fri 0.59 0.59 0.59 0.59 65,174 38,452 ### ### 0.0
2010-Jul-29 Thu 0.59 0.59 0.57 0.58 205,421 119,144 ### ### ###
2010-Jul-28 Wed 0.58 ### 0.58 ### 85.6 85.6 0.0
2010-Jul-27 Tue 0.59 0.59 0.57 0.57 96,975 56,245 ### ### ###
2010-Jul-26 Mon ### ### 0.58 ### 207,586 ### 19.2 19.2 0.0
2010-Jul-23 Fri ### ### ### ### 183,272 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.59 ### ### ### 0.0
2010-Jul-21 Wed 0.575 0.585 0.575 0.58 78.5 78.5 ###
2010-Jul-20 Tue 0.55 0.58 0.54 0.57 350,955 ### 90.1 90.1 ###
2010-Jul-19 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Jul-16 Fri 0.555 0.56 0.55 0.56 ### ### ###
2010-Jul-15 Thu 0.555 0.56 0.55 0.56 198,550 ### ### ### ###
2010-Jul-14 Wed 0.56 0.56 0.56 0.56 64.7 64.7 ###
2010-Jul-13 Tue 0.555 0.56 0.555 0.56 ### ### ###
2010-Jul-12 Mon 0.55 ### 0.55 0.555 ### ### ###
2010-Jul-09 Fri 0.55 0.55 0.55 0.55 65.2 65.2 ###
2010-Jul-08 Thu 0.545 0.55 0.54 0.54 71,670 ### 24.7 24.7 0.0
2010-Jul-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Jul-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jul-05 Mon 0.53 0.53 0.52 0.525 111,841 ### ### ### 0.0
2010-Jul-02 Fri 0.53 0.55 0.53 0.55 16,270 8,785 90.0 90.0 ###
2010-Jul-01 Thu 0.54 0.545 0.53 0.53 129,378 69,540 ### ### 0.0
2010-Jun-30 Wed 0.54 0.54 0.525 0.53 138,850 ### 22.5 22.5 0.0
2010-Jun-29 Tue 0.525 ### 0.525 ### 87.8 87.8 0.0
2010-Jun-28 Mon 0.53 0.55 0.525 0.525 ### ### 0.0
2010-Jun-25 Fri 0.5 0.51 0.5 0.51 447,258 ### ### ### ###
2010-Jun-24 Thu 0.53 0.53 0.51 0.51 ### ### ###
2010-Jun-23 Wed 0.53 0.54 0.53 0.53 628,550 336,274 ### ### 0.0
2010-Jun-22 Tue 0.55 0.55 0.55 0.55 202,146 111,180 76.8 76.8 ###
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 224,947 121,471 66.8 66.8 0.0
2010-Jun-18 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Jun-17 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2010-Jun-16 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2010-Jun-15 Tue 0.545 0.56 0.545 0.55 79.4 79.4 ###
2010-Jun-11 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Jun-10 Thu 0.52 0.545 0.52 0.545 92.5 92.5 0.0
2010-Jun-09 Wed 0.52 0.52 0.52 0.52 38,950 20,254 ### ### 0.0
2010-Jun-08 Tue 0.52 0.525 0.52 0.525 109,475 ### ### ### 0.0
2010-Jun-07 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2010-Jun-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jun-03 Thu 0.52 0.53 0.52 0.52 132,345 69,481 ### ### 0.0
2010-Jun-02 Wed 0.52 0.52 0.52 0.52 77.9 77.9 0.0
2010-Jun-01 Tue 0.53 0.53 0.52 0.52 22.0 22.0 0.0
2010-May-31 Mon 0.52 0.54 0.52 0.54 90.8 90.8 0.0
2010-May-28 Fri ### 0.52 0.5 0.52 ### ### 0.0
2010-May-27 Thu 0.48 0.49 0.48 0.49 ### ### ###
2010-May-26 Wed 0.49 0.49 0.485 0.49 ### ### ###
2010-May-25 Tue ### ### 0.485 0.485 37.9 37.9 0.0
2010-May-24 Mon 0.49 0.5 0.49 ### ### ### 0.0
2010-May-21 Fri 0.47 ### 0.45 0.48 466,388 ### ### ### 0.0
2010-May-20 Thu ### ### 0.49 0.5 ### ### 0.0
2010-May-19 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-May-18 Tue 0.53 0.53 0.525 0.525 37.7 37.7 0.0
2010-May-17 Mon 0.545 0.545 0.52 0.53 115,328 ### 26.5 26.5 0.0
2010-May-14 Fri 0.555 0.555 0.555 0.555 0 ###
2010-May-13 Thu 0.56 0.56 0.555 0.555 101,950 ### ### ### ###
2010-May-12 Wed 0.555 0.56 0.555 0.56 433,549 ### ### ### ###
2010-May-11 Tue 0.57 0.575 0.555 0.555 265,141 ### 31.9 31.9 ###
2010-May-10 Mon 0.57 0.575 0.56 0.57 48.9 48.9 ###
2010-May-07 Fri ### ### 0.52 0.56 81.2 81.2 ###
2010-May-06 Thu ### 0.58 0.555 0.57 315,650 ### 81.6 81.6 ###
2010-May-05 Wed 0.58 0.58 0.55 0.555 ### ### ###
2010-May-04 Tue 0.585 0.585 0.585 0.585 ### ### ###
2010-May-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2010-Apr-30 Fri 0.575 0.59 0.57 0.59 ### ### 0.0
2010-Apr-29 Thu 0.575 0.575 0.56 0.56 ### ### ###
2010-Apr-28 Wed 0.575 ### 0.56 ### 88.8 88.8 0.0
2010-Apr-27 Tue ### ### 0.59 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.59 ### 190,981 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 79.9 79.9 0.0
2010-Apr-21 Wed ### ### 0.59 ### 166,151 ### 71.4 71.4 0.0
2010-Apr-20 Tue ### ### 0.59 ### 154,257 ### 27.0 27.0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.59 ### 0.59 ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.585 0.59 12.9 12.9 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 0.57 0.575 0.56 ### 36.9 36.9 0.0
2010-Apr-12 Mon 0.57 0.575 0.56 0.57 361,446 205,120 67.6 67.6 ###
2010-Apr-09 Fri 0.585 0.585 0.57 0.575 162,070 ### ### ### ###
2010-Apr-08 Thu 0.585 0.585 0.585 0.585 134,770 78,840 69.0 69.0 ###
2010-Apr-07 Wed 0.585 ### 0.58 0.585 369,374 ### ### ### ###
2010-Apr-06 Tue 0.59 0.59 0.585 0.585 245,580 144,278 25.5 25.5 ###
2010-Apr-01 Thu ### ### 0.59 0.59 16.4 16.4 0.0
2010-Mar-31 Wed 0.59 0.625 0.59 ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.585 0.585 72,282 21,142 12.3 12.3 ###
2010-Mar-29 Mon 0.59 ### 0.59 ### 162,884 48,050 90.2 90.2 0.0
2010-Mar-26 Fri 0.58 ### 0.57 ### 441,879 ### ### ### 0.0
2010-Mar-25 Thu 0.58 0.58 0.57 0.575 ### ### ###
2010-Mar-24 Wed 0.54 0.58 0.54 0.57 330,379 ### ### ### ###
2010-Mar-23 Tue 0.54 0.55 0.54 0.55 83.6 83.6 ###
2010-Mar-22 Mon 0.55 0.555 0.545 0.545 30.6 30.6 0.0
2010-Mar-19 Fri 0.51 0.52 ### 0.52 80.1 80.1 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.51 0.49 0.5 216,528 ### ### ### 0.0
2010-Mar-16 Tue 0.5 0.51 0.5 0.51 ### ### ###
2010-Mar-15 Mon 0.5 0.5 0.49 0.5 103,583 51,273 ### ### 0.0
2010-Mar-12 Fri 0.5 0.5 ### ### 23.7 23.7 0.0
2010-Mar-11 Thu 0.5 0.5 0.485 0.49 19.0 19.0 ###
2010-Mar-10 Wed 0.5 0.51 0.5 0.5 222,879 112,553 ### ### 0.0
2010-Mar-09 Tue 0.475 ### 0.475 0.49 159,580 ### 88.9 88.9 ###
2010-Mar-08 Mon 0.475 0.48 0.47 0.47 24.6 24.6 ###
2010-Mar-05 Fri 0.49 0.49 0.46 0.48 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.5 0.5 ### ### 405,846 ### 24.3 24.3 0.0
2010-Mar-02 Tue ### ### 0.49 0.49 14.1 14.1 ###
2010-Mar-01 Mon 0.52 0.54 0.5 0.5 10.0 10.0 0.0
2010-Feb-26 Fri 0.57 0.57 0.5 0.52 1,166,453 624,052 ### ### 0.0
2010-Feb-25 Thu 0.575 0.575 0.57 0.57 42.4 42.4 ###
2010-Feb-24 Wed ### 0.58 0.56 0.575 ### ### ###
2010-Feb-23 Tue 0.57 0.57 0.555 0.555 ### ### ###
2010-Feb-22 Mon 0.54 0.57 0.54 0.57 262,850 145,881 93.8 93.8 ###
2010-Feb-19 Fri 0.55 0.55 ### ### ### ### 0.0
2010-Feb-18 Thu 0.555 0.555 0.55 0.55 25,089 ### ### ### ###
2010-Feb-17 Wed 0.56 0.56 0.545 0.56 141,722 ### ### ### ###
2010-Feb-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Feb-15 Mon 0.56 0.585 0.56 0.575 ### ### ###
2010-Feb-12 Fri 0.56 0.57 0.55 0.57 271,922 152,276 ### ### ###
2010-Feb-11 Thu 0.555 ### 0.555 ### 392,846 ### ### ### 0.0
2010-Feb-10 Wed 0.56 ### 0.555 0.555 289,747 ### 33.8 33.8 ###
2010-Feb-09 Tue 0.55 0.55 0.53 0.54 704,684 380,529 24.5 24.5 0.0
2010-Feb-08 Mon 0.56 0.57 0.55 0.55 147,340 ### 22.9 22.9 ###
2010-Feb-05 Fri 0.55 0.55 0.525 0.54 ### ### 0.0
2010-Feb-04 Thu 0.57 0.58 ### ### 123,187 35,724 33.3 33.3 0.0
2010-Feb-03 Wed ### 0.585 ### 0.585 145,971 ### 90.3 90.3 ###
2010-Feb-02 Tue 0.56 0.59 0.56 0.57 522,541 ### ### ### ###
2010-Feb-01 Mon ### ### 0.55 0.56 14.1 14.1 ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 14.3 14.3 0.0
2010-Jan-27 Wed ### ### ### 0.625 30.1 30.1 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 215,555 0 21.9 21.9 0.0
2010-Jan-21 Thu ### ### ### ### 10.0 10.0 0.0
2010-Jan-20 Wed ### 0.72 ### ### 270,225 97,281 ### ### 0.0
2010-Jan-19 Tue 0.675 0.71 0.675 0.7 92.8 92.8 ###
2010-Jan-18 Mon ### ### ### 0.655 88.8 88.8 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 80.9 80.9 0.0
2010-Jan-13 Wed ### ### ### ### 322,059 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.625 ### 71.8 71.8 0.0
2010-Jan-08 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 170,948 0 ### ### 0.0
2010-Jan-06 Wed 0.625 ### ### ### 55,882 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 169,020 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 4.2 4.2 0.0
2009-Dec-31 Thu ### ### 0.645 ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.675 0.675 ### 0.655 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### 0.58 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.575 ### 0.575 ### 456,670 ### 91.3 91.3 0.0
2009-Dec-22 Tue 0.57 0.57 ### 0.57 67.9 67.9 ###
2009-Dec-21 Mon 0.575 0.575 0.56 0.57 78,754 ### 33.2 33.2 ###
2009-Dec-18 Fri 0.575 0.575 0.55 0.575 140,681 ### ### ### ###
2009-Dec-17 Thu 0.58 0.58 0.57 0.57 19.5 19.5 ###
2009-Dec-16 Wed 0.56 0.58 0.56 0.58 ### ### ###
2009-Dec-15 Tue 0.57 0.58 0.54 0.56 689,855 ### 22.8 22.8 ###
2009-Dec-14 Mon 0.59 0.59 0.57 0.57 ### ### ###
2009-Dec-11 Fri 0.58 0.59 ### 0.59 ### ### 0.0
2009-Dec-10 Thu 0.56 0.585 0.56 0.585 93.5 93.5 ###
2009-Dec-09 Wed ### 0.575 0.555 0.575 829,841 ### ### ### ###
2009-Dec-08 Tue 0.58 ### 0.575 0.575 971,389 279,274 ### ### ###
2009-Dec-07 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-Dec-04 Fri ### 0.625 ### 0.625 80,281 25,087 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 251,150 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6.8 6.8 0.0
2009-Dec-01 Tue ### ### ### ### 22.9 22.9 0.0
2009-Nov-30 Mon ### ### ### ### 88.1 88.1 0.0
2009-Nov-27 Fri ### ### ### 0.625 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 212,179 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 133,281 0 ### ### 0.0
2009-Nov-24 Tue ### ### 0.625 ### 29.6 29.6 0.0
2009-Nov-23 Mon ### ### ### 0.645 ### ### ###
2009-Nov-20 Fri ### ### ### ### 660,481 0 97.2 97.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 0.58 0.59 0.575 0.59 531,773 309,757 ### ### 0.0
2009-Nov-17 Tue 0.58 0.58 0.575 0.58 79.8 79.8 ###
2009-Nov-16 Mon 0.57 0.585 0.57 0.575 ### ### ###
2009-Nov-13 Fri 0.57 0.57 0.55 0.55 240,341 ### 8.4 8.4 ###
2009-Nov-12 Thu 0.585 0.59 0.57 0.57 777,181 ### ### ### ###
2009-Nov-11 Wed 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.58 0.59 1,030,244 298,770 ### ### 0.0
2009-Nov-09 Mon ### ### ### 0.575 1,888,423 0 96.1 96.1 ###
2009-Nov-06 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2009-Nov-05 Thu 0.52 0.525 ### ### 37.9 37.9 0.0
2009-Nov-04 Wed 0.51 0.51 0.51 0.51 40,475 20,642 73.1 73.1 ###
2009-Nov-03 Tue 0.53 0.53 ### ### 14.7 14.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 11:30:44 thru 2024-05-01 11:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000