Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:44:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBL) NONI B LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for NBL    Limits Next Section


Company Details for (NBL) NONI B LIMITED

Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2004-Mar-26 Fri ### ### ### ### 4,975 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 9,050 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 2 ### ### 4,450 4,450 75.5 75.5 0.0
2004-Mar-18 Thu ### 2 ### 2 19,525 19,525 ### ### 0.1
2004-Mar-17 Wed 2 2 ### 2 67.8 67.8 0.1
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3,272 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 11,080 0 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### 22,720 0 ### ### 0.0
2004-Mar-09 Tue 1.89 ### 1.89 ### 277,827 262,546 79.1 79.1 0.0
2004-Mar-08 Mon 1.88 ### 1.87 1.88 ### ### 0.1
2004-Mar-05 Fri 2.79 2.79 2.76 2.77 28.1 28.1 0.2
2004-Mar-04 Thu ### ### 1.87 1.87 ### ### ###
2004-Mar-03 Wed ### ### 1.87 1.87 ### ### ###
2004-Mar-02 Tue 1.87 ### 1.87 ### ### ### 0.0
2004-Mar-01 Mon 1.86 1.87 1.86 1.86 69.7 69.7 0.1
2004-Feb-27 Fri 1.87 1.87 1.86 1.86 5,670 10,574 31.6 31.6 0.1
2004-Feb-26 Thu 1.85 1.85 1.83 1.83 28.3 28.3 ###
2004-Feb-25 Wed 1.85 1.85 1.82 1.82 21.6 21.6 ###
2004-Feb-24 Tue 1.84 1.85 1.84 1.85 13,285 ### 74.8 74.8 0.1
2004-Feb-23 Mon 1.84 1.85 1.84 1.85 5,170 ### 75.6 75.6 0.1
2004-Feb-20 Fri 1.82 1.85 1.82 1.82 47,680 ### ### ### ###
2004-Feb-19 Thu 1.84 1.84 1.81 1.82 29,026 52,972 ### ### ###
2004-Feb-18 Wed 1.78 1.86 1.78 1.85 87,326 ### 91.1 91.1 0.1
2004-Feb-16 Mon 1.78 1.79 1.75 1.75 15,820 ### 18.5 18.5 0.1
2004-Feb-13 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Feb-12 Thu 1.76 1.76 1.76 1.76 64.3 64.3 0.1
2004-Feb-11 Wed 1.76 1.76 1.76 1.76 231,020 ### ### ### 0.1
2004-Feb-09 Mon 1.75 1.76 1.75 1.76 75.6 75.6 0.1
2004-Feb-05 Thu 1.74 1.74 1.73 1.73 32.2 32.2 ###
2004-Feb-04 Wed 1.78 1.78 1.76 1.76 ### ### 0.1
2004-Feb-03 Tue 1.78 1.78 1.78 1.78 75.7 75.7 0.1
2004-Feb-02 Mon 1.77 1.79 1.77 1.79 81.8 81.8 0.1
2004-Jan-30 Fri 1.77 1.8 1.77 1.8 86.2 86.2 0.1
2004-Jan-29 Thu 1.76 1.77 1.76 1.77 76.0 76.0 ###
2004-Jan-27 Tue 1.77 1.78 1.77 1.78 ### ### 0.1
2004-Jan-22 Thu 1.76 1.77 1.76 1.76 ### ### 0.1
2004-Jan-21 Wed 1.74 1.76 1.74 1.76 79.0 79.0 0.1
2004-Jan-20 Tue 1.74 1.74 1.73 1.74 67.6 67.6 0.1
2004-Jan-19 Mon 1.74 1.74 1.74 1.74 73.6 73.6 0.1
2004-Jan-16 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2004-Jan-15 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2004-Jan-14 Wed 1.74 1.76 1.74 1.76 ### ### 0.1
2004-Jan-13 Tue ### 1.7 ### 1.7 ### ### ###
2004-Jan-12 Mon ### ### ### ### 28.4 28.4 0.0
2004-Jan-08 Thu ### ### ### ### 78.9 78.9 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 1.7 1.7 ### ### 6,450 5,482 ### ### 0.0
2004-Jan-05 Mon ### 1.7 ### 1.7 85.6 85.6 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 1.71 1.71 ### ### 5.7 5.7 0.0
2003-Dec-29 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2003-Dec-24 Wed ### ### ### ### 19.0 19.0 0.0
2003-Dec-23 Tue 1.7 1.7 ### ### 12.0 12.0 0.0
2003-Dec-22 Mon 1.74 1.74 ### ### 6,853 ### ### ### 0.0
2003-Dec-19 Fri 1.72 1.73 1.72 1.73 73.8 73.8 ###
2003-Dec-18 Thu ### 1.74 ### 1.73 114,448 ### ### ### ###
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-Dec-15 Mon 1.59 1.59 1.59 1.59 ### ### ###
2003-Dec-12 Fri 1.56 1.56 1.55 1.56 8,275 ### ### ### ###
2003-Dec-11 Thu 1.59 1.59 1.56 1.56 ### ### ###
2003-Dec-10 Wed 1.59 1.59 1.56 1.56 ### ### ###
2003-Dec-09 Tue 1.58 ### 1.58 ### 6,287 ### 84.9 84.9 0.0
2003-Dec-08 Mon 1.54 ### 1.54 1.56 ### ### ###
2003-Dec-05 Fri 1.56 1.56 1.53 1.53 14.8 14.8 ###
2003-Dec-04 Thu ### ### 1.52 ### 21,253 16,152 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 4,152 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 5,848 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 25,552 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 12,448 0 20.6 20.6 0.0
2003-Nov-27 Thu ### ### ### ### 16,478 0 76.5 76.5 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 7,029 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 1.53 ### 27,855 ### ### ### 0.0
2003-Nov-12 Wed 1.7 1.7 ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 1.7 ### 1.7 2,555 2,171 ### ### ###
2003-Nov-07 Fri 1.72 1.74 1.7 1.7 ### ### ###
2003-Nov-06 Thu 1.74 1.74 ### ### 18,220 15,851 10.7 10.7 0.0
2003-Nov-05 Wed 1.76 1.78 1.76 1.78 83.2 83.2 0.1
2003-Nov-04 Tue 1.81 1.81 1.76 1.76 12,675 22,624 13.3 13.3 0.1
2003-Nov-03 Mon 1.78 1.78 1.78 1.78 0 0.1
2003-Oct-31 Fri 1.83 1.83 1.78 1.78 19,721 ### ### ### 0.1
2003-Oct-30 Thu 1.8 1.82 1.8 1.82 76.1 76.1 ###
2003-Oct-29 Wed ### 1.75 ### 1.75 32,857 28,749 ### ### 0.1
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 46,079 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 78.8 78.8 0.0
2003-Oct-17 Fri ### ### ### ### 377,650 0 75.3 75.3 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 2,550 0 28.4 28.4 0.0
2003-Oct-14 Tue 1.7 1.7 1.7 1.7 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 27.0 27.0 0.0
2003-Oct-09 Thu 1.7 1.7 ### ### 26.9 26.9 0.0
2003-Oct-08 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2003-Oct-07 Tue 1.7 1.74 1.7 1.74 ### ### 0.1
2003-Oct-06 Mon ### 1.7 ### 1.7 ### ### ###
2003-Oct-03 Fri 1.75 1.75 ### ### 15,650 ### ### ### 0.0
2003-Oct-02 Thu 1.79 1.84 1.79 1.8 12,620 ### ### ### 0.1
2003-Oct-01 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2003-Sep-30 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Sep-29 Mon 1.77 1.78 1.77 1.78 74.3 74.3 0.1
2003-Sep-26 Fri 1.77 1.77 1.77 1.77 ### ### ###
2003-Sep-25 Thu 1.74 1.75 1.74 1.75 73.6 73.6 0.1
2003-Sep-24 Wed 1.75 1.75 1.73 1.75 64.9 64.9 0.1
2003-Sep-23 Tue 1.74 1.75 1.74 1.75 77.3 77.3 0.1
2003-Sep-22 Mon 1.73 1.74 1.73 1.74 75.5 75.5 0.1
2003-Sep-19 Fri 1.74 1.74 1.72 1.73 28.9 28.9 ###
2003-Sep-18 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2003-Sep-17 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Sep-16 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Sep-15 Mon 1.72 1.72 1.72 1.72 2,044 ### 72.5 72.5 0.1
2003-Sep-12 Fri 1.73 1.74 1.7 1.73 69.9 69.9 ###
2003-Sep-11 Thu 1.7 1.73 1.7 1.73 ### ### ###
2003-Sep-10 Wed 1.71 1.71 1.7 1.7 11,176 19,055 34.1 34.1 ###
2003-Sep-09 Tue 1.73 1.73 1.7 1.7 ### ### ###
2003-Sep-08 Mon 1.74 1.74 1.72 1.74 ### ### 0.1
2003-Sep-05 Fri 1.75 1.75 1.74 1.75 22,520 ### ### ### 0.1
2003-Sep-04 Thu 1.74 1.75 1.74 1.75 36,280 ### 67.4 67.4 0.1
2003-Sep-03 Wed 1.73 1.74 1.73 1.74 69.8 69.8 0.1
2003-Sep-02 Tue 1.74 1.74 1.72 1.72 25.3 25.3 0.1
2003-Sep-01 Mon 1.72 1.72 1.7 1.7 37,940 64,877 ### ### ###
2003-Aug-29 Fri 1.72 1.72 1.71 1.72 68.6 68.6 0.1
2003-Aug-28 Thu 1.72 1.72 1.7 1.7 ### ### ###
2003-Aug-27 Wed 1.73 1.73 1.72 1.73 33,573 ### ### ### ###
2003-Aug-26 Tue 1.74 1.74 1.73 1.73 13,640 ### 34.7 34.7 ###
2003-Aug-25 Mon 1.7 1.74 1.7 1.74 ### ### 0.1
2003-Aug-22 Fri 1.75 1.75 1.7 1.7 9.8 9.8 ###
2003-Aug-21 Thu 1.85 1.85 1.75 1.75 54,356 97,840 7.2 7.2 0.1
2003-Aug-20 Wed 1.72 1.85 1.72 1.85 125,156 ### ### ### 0.1
2003-Aug-19 Tue 1.71 1.75 1.7 1.72 73.1 73.1 0.1
2003-Aug-18 Mon ### 1.7 ### 1.7 70.4 70.4 ###
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 1.71 1.71 ### ### 11,085 9,477 ### ### 0.0
2003-Aug-13 Wed 1.71 1.71 1.7 1.71 ### ### 0.1
2003-Aug-12 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
2003-Aug-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Aug-08 Fri 1.73 1.73 1.7 1.7 7,950 ### ### ### ###
2003-Aug-07 Thu 1.71 1.74 1.71 1.74 82.1 82.1 0.1
2003-Aug-06 Wed 1.7 1.7 ### ### 25.0 25.0 0.0
2003-Aug-05 Tue 1.75 1.75 1.7 1.72 ### ### 0.1
2003-Aug-04 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Aug-01 Fri 1.75 1.75 ### ### 20,081 17,570 8.6 8.6 0.0
2003-Jul-31 Thu 1.74 1.74 1.7 1.72 ### ### 0.1
2003-Jul-30 Wed ### 1.75 ### 1.75 55,573 48,626 92.2 92.2 0.1
2003-Jul-29 Tue ### ### ### ### 13,350 0 91.1 91.1 0.0
2003-Jul-28 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2003-Jul-25 Fri 1.53 1.58 1.53 1.54 ### ### ###
2003-Jul-24 Thu 1.53 1.54 1.53 1.54 73.5 73.5 ###
2003-Jul-23 Wed 1.51 1.53 1.5 1.5 23.9 23.9 0.1
2003-Jul-22 Tue 1.5 1.51 1.5 1.51 80.6 80.6 0.1
2003-Jul-21 Mon 1.49 1.51 1.49 1.51 10,875 ### ### ### 0.1
2003-Jul-18 Fri 1.48 1.5 1.48 1.5 11,626 17,322 ### ### 0.1
2003-Jul-17 Thu 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-16 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-15 Tue 1.48 1.51 1.48 1.51 85.2 85.2 0.1
2003-Jul-14 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Jul-11 Fri 1.49 1.49 1.47 1.47 ### ### ###
2003-Jul-10 Thu 1.49 1.49 1.49 1.49 68.8 68.8 ###
2003-Jul-09 Wed 1.49 1.49 1.48 1.48 7,350 ### ### ### 0.1
2003-Jul-08 Tue 1.51 1.51 1.48 1.48 ### ### 0.1
2003-Jul-07 Mon 1.5 1.51 1.5 1.5 19,657 29,583 ### ### 0.1
2003-Jul-04 Fri 1.5 1.51 1.5 1.5 31,850 ### ### ### 0.1
2003-Jul-03 Thu 1.5 1.53 1.5 1.5 ### ### 0.1
2003-Jul-02 Wed 1.52 1.53 1.48 1.5 112,343 169,076 ### ### 0.1
2003-Jul-01 Tue ### 1.55 ### 1.51 222,148 ### ### ### 0.1
2003-Jun-30 Mon ### ### ### ### 53,970 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 16,480 0 24.3 24.3 0.0
2003-Jun-25 Wed ### ### ### ### 12,740 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 35,258 0 24.5 24.5 0.0
2003-Jun-23 Mon ### ### ### ### 63,952 0 77.4 77.4 0.0
2003-Jun-20 Fri ### ### ### ### 9,186 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 11,050 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 21.0 21.0 0.0
2003-Jun-13 Fri ### ### ### ### 12,326 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 13,821 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### 1.4 ### ### 28,249 19,774 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 87.7 87.7 0.0
2003-May-26 Mon ### ### ### ### 82.9 82.9 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### 1.29 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 558,872 0 13.3 13.3 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 8.6 8.6 0.0
2003-May-14 Wed ### ### ### ### 11,624 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 18,184 0 83.1 83.1 0.0
2003-May-07 Wed ### ### ### ### 48,754 0 81.4 81.4 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 1.28 1.28 1.28 1.28 ### ### ###
2003-May-01 Thu ### ### 1.28 1.28 16,956 10,851 18.1 18.1 ###
2003-Apr-30 Wed ### ### ### ### 12.8 12.8 0.0
2003-Apr-29 Tue ### ### ### ### 4,153 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 77.2 77.2 0.0
2003-Apr-23 Wed ### ### ### ### 35,684 0 14.0 14.0 0.0
2003-Apr-22 Tue 1.4 1.4 ### ### 24,485 ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 23,859 0 13.1 13.1 0.0
2003-Apr-15 Tue ### ### 1.25 ### 77,483 48,426 ### ### 0.0
2003-Apr-14 Mon 1.45 1.45 1.4 1.4 8.9 8.9 ###
2003-Apr-11 Fri 1.45 1.46 1.4 1.46 76.7 76.7 0.1
2003-Apr-10 Thu 1.49 1.5 1.47 1.5 68.6 68.6 0.1
2003-Apr-09 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Apr-08 Tue 1.46 1.5 1.46 1.5 9,189 ### ### ### 0.1
2003-Apr-07 Mon 1.55 1.55 1.46 1.46 ### ### 0.1
2003-Apr-04 Fri 1.49 1.57 1.49 1.52 82.0 82.0 0.1
2003-Apr-03 Thu 1.45 1.47 1.45 1.47 ### ### ###
2003-Apr-02 Wed 1.41 1.43 1.41 1.43 16,970 ### 86.5 86.5 0.1
2003-Apr-01 Tue 1.4 1.41 1.4 1.41 ### ### ###
2003-Mar-31 Mon 1.4 1.4 1.4 1.4 821 1,149 73.1 73.1 ###
2003-Mar-28 Fri ### 1.4 ### 1.4 21,720 ### ### ### ###
2003-Mar-27 Thu ### ### ### ### 4,127 0 71.1 71.1 0.0
2003-Mar-26 Wed 1.4 1.4 ### ### ### ### 0.0
2003-Mar-25 Tue ### 1.4 ### 1.4 28,085 19,659 93.2 93.2 ###
2003-Mar-24 Mon ### ### ### ### 17.1 17.1 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 1.28 1.4 1.28 1.4 61,527 82,446 97.8 97.8 ###
2003-Mar-19 Wed 1.27 1.28 1.27 1.28 25,358 ### ### ### ###
2003-Mar-18 Tue 1.26 1.27 1.26 1.26 62.8 62.8 ###
2003-Mar-17 Mon 1.25 1.26 1.25 1.26 ### ### ###
2003-Mar-14 Fri 1.26 1.26 1.25 1.25 35,385 ### ### ### ###
2003-Mar-13 Thu 1.25 1.25 1.25 1.25 78.7 78.7 ###
2003-Mar-12 Wed 1.26 1.26 1.23 1.23 19.0 19.0 0.1
2003-Mar-11 Tue 1.26 1.26 1.25 1.25 ### ### ###
2003-Mar-10 Mon 1.27 1.27 1.26 1.26 36,375 ### 27.9 27.9 ###
2003-Mar-07 Fri 1.26 1.27 1.26 1.27 21,826 ### ### ### ###
2003-Mar-06 Thu 1.26 1.27 1.26 1.26 78.6 78.6 ###
2003-Mar-05 Wed 1.25 1.25 1.25 1.25 78.7 78.7 ###
2003-Mar-04 Tue 1.24 1.24 1.22 1.24 ### ### 0.1
2003-Mar-03 Mon 1.24 1.26 1.24 1.25 80.0 80.0 ###
2003-Feb-28 Fri 1.23 1.26 1.23 1.23 76.7 76.7 0.1
2003-Feb-27 Thu 1.23 1.23 1.21 1.22 27.1 27.1 0.1
2003-Feb-26 Wed 1.21 1.23 1.21 1.21 ### ### ###
2003-Feb-25 Tue 1.21 1.24 1.21 1.21 63,489 77,774 84.6 84.6 ###
2003-Feb-24 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2003-Feb-21 Fri 1.22 1.22 1.21 1.21 27.2 27.2 ###
2003-Feb-20 Thu 1.24 1.24 1.21 1.22 24.0 24.0 0.1
2003-Feb-19 Wed 1.24 1.29 1.24 1.25 49,347 62,423 ### ### ###
2003-Feb-18 Tue 1.22 1.22 1.2 1.2 17.2 17.2 0.1
2003-Feb-17 Mon ### 1.22 ### 1.22 21,044 ### 91.2 91.2 0.1
2003-Feb-14 Fri ### ### ### ### 83.2 83.2 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 78.2 78.2 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 58,220 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 10,450 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 33,254 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 10.2 10.2 0.0
2003-Jan-22 Wed ### ### ### ### 4,750 0 28.6 28.6 0.0
2003-Jan-21 Tue ### ### ### ### 82.7 82.7 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 7,450 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 7,746 0 24.3 24.3 0.0
2003-Jan-15 Wed ### ### ### ### 78.4 78.4 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 84.4 84.4 0.0
2003-Jan-08 Wed ### ### ### ### 8,186 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 83.8 83.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:44:01 thru 2024-06-17 05:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000