End of day Prices (full format), 300 Days for (NBL) NONI B LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.084 |
2014-Dec-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 12,325
| 6,624
| 14.7
| 14.7
| 0.0 |
2014-Nov-26 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.1
| 84.1
| 0.0 |
2014-Nov-25 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.53
| 0.53
| ###
| ###
| 51,870
| 13,745
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 3,785
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.51
| 0.51
| ###
| 0.51
| 688,879
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 144,547
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 84,789
| 43,242
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.51
| ###
| 0.51
| 685,357
| ###
| 77.4
| 77.4
| ### |
2014-Oct-30 Thu
| ###
| ###
| 0.5
| 0.5
| 69,225
| ###
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 23,420
| 11,944
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
2014-Oct-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.2
| 88.2
| 0.0 |
2014-Oct-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.49
| 0.49
| 13,720
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| 0.5
| 0.49
| 0.49
| 36,225
| ###
| 27.1
| 27.1
| ### |
2014-Oct-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 6,050
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Sep-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 93,880
| 46,940
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Sep-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,275
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.51
| 0.51
| ###
| 0.51
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| 0.525
| 0.51
| 0.51
| 671,277
| 347,385
| 20.9
| 20.9
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| 0.51
| 250,785
| 0
| 83.4
| 83.4
| ### |
2014-Sep-10 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 24.7
| 24.7
| ### |
2014-Sep-05 Fri
| 0.49
| ###
| 0.49
| ###
| 29,378
| ###
| 85.0
| 85.0
| 0.0 |
2014-Sep-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 203,884
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 750
| 345
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2
| 0
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 19.8
| 19.8
| ### |
2014-Aug-18 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 20,125
| 9,458
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 25,250
| 11,741
| 89.0
| 89.0
| ### |
2014-Aug-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 6,875
| ###
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 1,525
| 678
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,188
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.48
| ###
| 0.48
| ###
| 2,821
| 677
| 90.8
| 90.8
| 0.0 |
2014-Jul-11 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 6,625
| ###
| 77.8
| 77.8
| 0.0 |
2014-Jul-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 5,920
| 2,841
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 250
| 125
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,522
| 722
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 89.9
| 89.9
| ### |
2014-Jun-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.47
| 0.47
| 0.44
| 0.46
| 17,250
| 7,848
| 14.7
| 14.7
| 0.0 |
2014-Jun-12 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-11 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 55,974
| ###
| 16.8
| 16.8
| ### |
2014-Jun-10 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 15.1
| 15.1
| ### |
2014-Jun-04 Wed
| 0.43
| ###
| 0.43
| ###
| 568,777
| 122,287
| 99.5
| 99.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.375
| ###
| 46,124
| 8,648
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 362,879
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 53,426
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.4
| ###
| ###
| 35,074
| ###
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 1,959
| 822
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.5
| 16.5
| ### |
2014-May-02 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 82.0
| 82.0
| ### |
2014-Apr-29 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.44
| 0.44
| ###
| ###
| 34,320
| 7,550
| 6.1
| 6.1
| 0.0 |
2014-Apr-17 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 77,089
| 33,148
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 6,223
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 11,146
| 5,071
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 26,888
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 7,786
| 3,581
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
2014-Apr-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 91.4
| 91.4
| ### |
2014-Apr-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 17,550
| 9,477
| 9.2
| 9.2
| 0.0 |
2014-Mar-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 22,450
| 12,347
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.58
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,470
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 16,371
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Jan-08 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,140
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 8,020
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 13,350
| 0
| 29.9
| 29.9
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,946
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 4,054
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 4,772
| 0
| 81.3
| 81.3
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 29,285
| 0
| 17.7
| 17.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Oct-10 Thu
| 0.675
| 0.675
| ###
| ###
| 3,950
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Oct-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2013-Oct-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 680
| ###
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 58,479
| 0
| 86.9
| 86.9
| 0.0 |
|