(NBL) NONI B LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 01:43:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NBL) NONI B LIMITED Daily Prices Page 12...

TOC Company Info for NBL Limits

Company Details for (NBL) NONI B LIMITED

Listing Code	NBL
Listing Name	NONI B LIMITED
GICS Sector	Retailing
ISIN Name	NONI B LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NBL1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.2	7,005,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (NBL) NONI B LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.084
2006-Aug-14 Mon	3.8	3.85	3.8	3.85			80.2	80.2	0.3
2006-Aug-11 Fri	3.84	###	3.8	3.8			23.7	23.7	###
2006-Aug-10 Thu	3.85	3.85	3.83	3.83			###	###	###
2006-Aug-09 Wed	###	###	3.85	###			77.8	77.8	0.0
2006-Aug-08 Tue	###	###	###	###			24.8	24.8	0.0
2006-Aug-07 Mon	###	###	###	###	4,740	0	30.4	30.4	0.0
2006-Aug-04 Fri	4	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	4	4	###	###			###	###	0.0
2006-Aug-01 Tue	4	4	4	4	9,875	###	###	###	0.3
2006-Jul-31 Mon	4	4	4	4	125	###	###	###	0.3
2006-Jul-28 Fri	4	4	4	4			###	###	0.3
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	12,870	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	4	4	###	###	7,524	15,048	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	4	4	###	###	21,370	42,740	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			32.6	32.6	0.0
2006-Jul-18 Tue	4	4	###	###			16.6	16.6	0.0
2006-Jul-17 Mon	###	4	###	4	6,250	###	###	###	0.3
2006-Jul-14 Fri	###	###	3.82	###	11,582	22,121	###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	4	4	###	4			###	###	0.3
2006-Jul-11 Tue	###	###	4	4	26,221	52,442	16.5	16.5	0.3
2006-Jul-10 Mon	###	###	###	###	3,225	0	67.0	67.0	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			71.7	71.7	0.0
2006-Jul-04 Tue	3.82	4	3.82	4			90.5	90.5	0.3
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	3.43	###	112,425	###	###	###	0.0
2006-Jun-27 Tue	3.78	3.78	3.73	3.75	39,984	###	31.1	31.1	0.3
2006-Jun-26 Mon	3.78	3.78	3.78	3.78	1,170	4,422	###	###	0.3
2006-Jun-23 Fri	3.85	3.85	3.78	3.83			34.2	34.2	###
2006-Jun-22 Thu	3.85	3.85	3.83	3.85			63.6	63.6	0.3
2006-Jun-21 Wed	3.84	3.85	3.84	3.85			71.3	71.3	0.3
2006-Jun-20 Tue	3.8	3.8	3.78	3.8	1,040	3,941	###	###	###
2006-Jun-19 Mon	3.85	###	3.8	###			89.1	89.1	0.0
2006-Jun-16 Fri	###	###	###	###	6,458	0	70.1	70.1	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	4	###	###	10,670	21,340	70.0	70.0	0.0
2006-Jun-08 Thu	3.78	3.85	3.78	3.85	3,442	###	91.2	91.2	0.3
2006-Jun-07 Wed	3.78	3.78	3.78	3.78			###	###	0.3
2006-Jun-06 Tue	3.81	3.81	3.8	3.8			###	###	###
2006-Jun-05 Mon	3.81	3.81	3.81	3.81	650	2,476	68.6	68.6	0.3
2006-Jun-02 Fri	3.76	3.79	3.76	3.79			77.9	77.9	###
2006-Jun-01 Thu	3.77	3.77	3.76	3.76			31.8	31.8	0.3
2006-May-31 Wed	3.78	3.78	3.73	3.78	12,726	47,786	68.7	68.7	0.3
2006-May-30 Tue	3.77	3.78	3.75	3.78			69.7	69.7	0.3
2006-May-29 Mon	3.76	3.79	3.75	3.75	41,750	###	29.8	29.8	0.3
2006-May-26 Fri	3.85	3.85	3.75	3.75	6,650	25,270	10.3	10.3	0.3
2006-May-25 Thu	3.86	3.86	3.86	3.86	11,681	45,088	75.3	75.3	0.3
2006-May-24 Wed	3.88	3.88	3.87	3.87	11,850	###	###	###	###
2006-May-23 Tue	###	###	3.87	3.87	1,450	###	34.1	34.1	###
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	4	4	###	###	7,521	15,042	###	###	0.0
2006-May-18 Thu	###	###	###	4	14,755	0	###	###	0.3
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	4	4	4	4			71.2	71.2	0.3
2006-May-11 Thu	###	###	###	###	4,145	0	36.1	36.1	0.0
2006-May-10 Wed	4	4	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	9,627	0	28.9	28.9	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	4	4	4	4			###	###	0.3
2006-May-03 Wed	###	###	4	4			###	###	0.3
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###	4,488	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	18,940	0	85.9	85.9	0.0
2006-Apr-27 Thu	4	###	4	4			###	###	0.3
2006-Apr-26 Wed	###	4	###	4			###	###	0.3
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	4	###	23,554	###	21.2	21.2	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###	15,026	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	2,458	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	8,550	0	35.1	35.1	0.0
2006-Apr-06 Thu	###	###	###	###	20,321	0	64.3	64.3	0.0
2006-Apr-05 Wed	###	###	###	###	24,788	0	32.3	32.3	0.0
2006-Apr-04 Tue	###	4.21	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	21,640	0	73.0	73.0	0.0
2006-Mar-31 Fri	###	###	###	###			67.1	67.1	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	23,988	0	73.8	73.8	0.0
2006-Mar-28 Tue	###	###	4	###			###	###	0.0
2006-Mar-27 Mon	4	###	4	4	15,988	31,976	###	###	0.3
2006-Mar-24 Fri	###	###	4	4			31.8	31.8	0.3
2006-Mar-23 Thu	###	4	###	4	27,588	55,176	###	###	0.3
2006-Mar-22 Wed	###	###	###	###	926	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	8,256	0	72.0	72.0	0.0
2006-Mar-17 Fri	###	###	###	###	5,387	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###	5,572	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	3.88	###			###	###	0.0
2006-Mar-13 Mon	###	###	3.85	3.85			###	###	0.3
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	3.89	###	3.87	###			64.8	64.8	0.0
2006-Mar-08 Wed	###	###	3.89	3.89			34.3	34.3	0.3
2006-Mar-07 Tue	###	###	###	###	14,173	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###	8,170	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			62.9	62.9	0.0
2006-Feb-27 Mon	###	###	###	###	9,480	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	110,588	0	26.9	26.9	0.0
2006-Feb-23 Thu	###	###	###	###	10,750	0	###	###	0.0
2006-Feb-22 Wed	###	###	3.89	3.89			32.3	32.3	0.3
2006-Feb-21 Tue	3.88	3.88	3.88	3.88			63.7	63.7	0.3
2006-Feb-20 Mon	3.86	###	3.86	3.88	21,650	41,784	68.7	68.7	0.3
2006-Feb-17 Fri	3.87	3.87	3.86	3.86			###	###	0.3
2006-Feb-16 Thu	3.85	3.86	3.85	3.86			###	###	0.3
2006-Feb-15 Wed	3.87	###	3.85	3.85			###	###	0.3
2006-Feb-14 Tue	3.87	3.87	3.87	3.87	14,040	###	###	###	###
2006-Feb-13 Mon	3.85	3.87	3.85	3.87			81.0	81.0	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	3.8	3.8	3.76	3.76			20.2	20.2	0.3
2006-Feb-08 Wed	3.8	3.8	3.8	3.8	10,350	###	###	###	###
2006-Feb-07 Tue	3.78	3.8	3.76	3.76	22,889	86,520	###	###	0.3
2006-Feb-06 Mon	3.75	3.75	3.75	3.75			63.5	63.5	0.3
2006-Feb-03 Fri	3.82	3.82	3.75	3.75	1,051	3,978	###	###	0.3
2006-Feb-02 Thu	3.85	3.85	3.85	3.85	8,350	32,147	###	###	0.3
2006-Feb-01 Wed	3.84	3.85	3.84	3.85	2,275	8,747	###	###	0.3
2006-Jan-31 Tue	3.84	3.84	3.84	3.84			###	###	0.3
2006-Jan-30 Mon	3.81	3.81	3.8	3.8			37.2	37.2	###
2006-Jan-27 Fri	3.82	3.82	3.82	3.82			###	###	0.3
2006-Jan-25 Wed	3.8	3.82	3.8	3.82			69.0	69.0	0.3
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	3.75	3.8	3.75	3.8			80.6	80.6	###
2006-Jan-20 Fri	3.83	3.83	3.8	3.8	3,150	###	###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	3.82	3.83	3.82	3.83			###	###	###
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	3.75	3.82			###	###	0.3
2006-Jan-13 Fri	###	###	3.89	###			###	###	0.0
2006-Jan-12 Thu	3.85	###	3.85	###	7,050	13,571	###	###	0.0
2006-Jan-11 Wed	3.8	###	3.8	3.85	10,178	###	###	###	0.3
2006-Jan-10 Tue	3.75	3.8	3.75	3.75			###	###	0.3
2006-Jan-09 Mon	3.72	3.72	###	###			15.5	15.5	0.0
2006-Jan-06 Fri	3.7	3.72	3.7	3.72			###	###	0.3
2006-Jan-05 Thu	3.7	3.7	3.7	3.7			72.6	72.6	0.3
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	3.59	###	3.59	###	14,882	###	75.7	75.7	0.0
2005-Dec-19 Mon	3.55	3.58	3.55	3.57			###	###	0.3
2005-Dec-16 Fri	3.56	3.56	3.56	3.56			67.8	67.8	0.3
2005-Dec-15 Thu	3.55	3.56	3.55	3.56			###	###	0.3
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	3.57	3.57	3.5	3.5			20.9	20.9	0.3
2005-Dec-12 Mon	3.58	3.58	3.58	3.58	950	###	70.6	70.6	0.3
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	3.5	###			18.7	18.7	0.0
2005-Dec-06 Tue	###	###	###	###			82.2	82.2	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	6,355	0	###	###	0.0
2005-Dec-01 Thu	3.53	###	3.52	3.52			###	###	###
2005-Nov-30 Wed	3.56	###	3.56	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	3.42	3.55	3.42	3.55	17,980	###	92.3	92.3	###
2005-Nov-24 Thu	3.42	3.42	3.41	3.42			###	###	0.2
2005-Nov-23 Wed	###	3.4	###	3.4			###	###	0.2
2005-Nov-22 Tue	###	3.4	###	3.4			86.8	86.8	0.2
2005-Nov-21 Mon	###	###	###	###	6,250	0	28.2	28.2	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	3.4	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	17,527	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	3.21	3.25	3.21	3.25	10,277	###	82.0	82.0	0.2
2005-Nov-08 Tue	3.24	3.24	3.24	3.24			68.7	68.7	###
2005-Nov-07 Mon	3.25	3.25	3.25	3.25			73.5	73.5	0.2
2005-Nov-04 Fri	3.4	3.4	###	###			32.2	32.2	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	3.28	3.28	7,950	###	31.2	31.2	0.2
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	3.28	3.28	3.28	3.28	8,945	###	72.4	72.4	0.2
2005-Oct-27 Thu	3.2	3.28	3.2	3.28			88.7	88.7	0.2
2005-Oct-26 Wed	###	3.28	###	3.28			96.2	96.2	0.2
2005-Oct-25 Tue	###	###	###	###	4,183	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###	3,550	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	880	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			83.6	83.6	0.0
2005-Oct-13 Thu	###	###	###	###			87.7	87.7	0.0
2005-Oct-12 Wed	###	###	###	###			27.6	27.6	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	450	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	7,442	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			45.2	45.2	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	3.2	###	3.2			92.1	92.1	0.2
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	3.25	3.26	3.24	3.25	10,340	###	###	###	0.2
2005-Sep-28 Wed	3.25	3.29	###	3.29			###	###	###
2005-Sep-27 Tue	3.25	3.26	3.25	3.26	3,340	10,871	72.3	72.3	0.2
2005-Sep-26 Mon	3.2	3.2	3.2	3.2	9,328	29,849	65.4	65.4	0.2
2005-Sep-23 Fri	###	3.2	###	3.2	5,820	###	###	###	0.2
2005-Sep-22 Thu	3.2	3.21	3.2	3.21	20,650	66,183	66.7	66.7	###
2005-Sep-21 Wed	3.21	3.21	3.21	3.21			###	###	###
2005-Sep-20 Tue	3.22	3.25	3.2	3.2			25.9	25.9	0.2
2005-Sep-19 Mon	3.21	3.21	3.2	3.2	21,350	68,426	36.6	36.6	0.2
2005-Sep-16 Fri	3.2	3.21	3.2	3.21			###	###	###
2005-Sep-15 Thu	3.21	3.21	###	###			###	###	0.0
2005-Sep-14 Wed	3.22	3.26	3.2	3.26	15,440	49,871	79.5	79.5	0.2
2005-Sep-13 Tue	3.21	3.26	3.2	3.26			###	###	0.2
2005-Sep-12 Mon	3.2	3.2	3.2	3.2	0				0.2
2005-Sep-09 Fri	3.2	3.2	3.2	3.2	2,450	7,840	###	###	0.2
2005-Sep-08 Thu	3.2	3.2	3.2	3.2			72.1	72.1	0.2
2005-Sep-07 Wed	3.21	3.21	3.2	3.2			###	###	0.2
2005-Sep-06 Tue	3.21	3.21	3.21	3.21	0				###
2005-Sep-05 Mon	3.28	3.28	3.21	3.21	10,080	###	###	###	###
2005-Sep-02 Fri	3.21	3.21	3.21	3.21	3,626	###	68.9	68.9	###
2005-Sep-01 Thu	3.24	3.24	3.2	3.2	158,972	511,889	###	###	0.2
2005-Aug-31 Wed	3.25	3.28	3.25	3.25	16,050	###	###	###	0.2
2005-Aug-30 Tue	3.25	3.26	3.24	3.24			30.2	30.2	###
2005-Aug-29 Mon	###	###	###	###	750	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	9,020	0	###	###	0.0
2005-Aug-24 Wed	3.21	###	3.21	###			###	###	0.0
2005-Aug-23 Tue	###	###	3.2	3.2	1,945,881	###	6.3	6.3	0.2
2005-Aug-22 Mon	3.4	3.4	###	###	91,326	155,254	19.3	19.3	0.0
2005-Aug-19 Fri	3.4	3.4	###	###	15,072	25,622	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	9,885	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	3.2	21,556	0	###	###	0.2
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			27.4	27.4	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	1,550	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			76.9	76.9	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			82.1	82.1	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			20.3	20.3	0.0
2005-Jul-15 Fri	###	###	###	###			25.3	25.3	0.0
2005-Jul-14 Thu	###	3.2	###	###	25,750	###	###	###	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			80.5	80.5	0.0
2005-Jul-08 Fri	###	###	###	###	4,044	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			77.0	77.0	0.0
2005-Jul-06 Wed	###	###	3	3	5,950	8,925	9.6	9.6	0.2
2005-Jul-05 Tue	###	###	###	###			69.8	69.8	0.0
2005-Jul-04 Mon	###	###	3	###			82.4	82.4	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	3	###	3	###			###	###	0.0
2005-Jun-29 Wed	###	###	3	3			24.3	24.3	0.2
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			74.3	74.3	0.0
2005-Jun-21 Tue	###	###	3	###	6,850	10,275	36.6	36.6	0.0
2005-Jun-20 Mon	###	###	###	###	6,850	0	25.3	25.3	0.0
2005-Jun-17 Fri	###	###	###	###	6,184	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	3,950	0	23.1	23.1	0.0
2005-Jun-15 Wed	###	###	###	###			28.9	28.9	0.0
2005-Jun-14 Tue	###	###	###	###	8,726	0	22.2	22.2	0.0
2005-Jun-10 Fri	###	###	3	3			###	###	0.2
2005-Jun-09 Thu	###	###	3	###	17,020	###	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	3	3			19.0	19.0	0.2
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0