|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 02:31:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 10...
|
TOC    Company Info for NCA    Limits |
Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED
Listing Code
| NCA
|
Listing Name
| NEIGHBORHOOD CABLE LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEIGHBORHOOD CABLE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCA2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for NCA .. Thursday 2nd June 2005
NCA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.8
| 30,027,420
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom |
End of day Prices (full format), 38 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0345 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,434,889
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 28,218,950
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 7,044,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Mar-03 Wed
| 0.021
| 0.021
| ###
| ###
| 1,028,958
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.022
| 0.022
| ###
| ###
| 1,454,187
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 390,570
| ###
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2004-Feb-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 255,486
| 6,387
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,576,142
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 970,320
| 25,228
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.028
| ###
| 0.027
| 0.028
| 2,605,680
| 35,176
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 2,166,677
| ###
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.7
| 75.7
| ### |
2004-Jan-30 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 1,150,226
| 30,480
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:31:39 thru 2024-05-18 02:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|