|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 04:53:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 32...
|
TOC    Company Info for NCA    Limits |
Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED
Listing Code
| NCA
|
Listing Name
| NEIGHBORHOOD CABLE LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEIGHBORHOOD CABLE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCA2 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for NCA .. Thursday 2nd June 2005
NCA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.8
| 30,027,420
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom |
End of day Prices (full format), 38 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0345 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 461,086
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Oct-26 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| 0.355
|
|
| 22.6
| 22.6
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 290,675
| 0
| 88.8
| 88.8
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 0.325
| ###
| 370,827
| 60,259
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 122,375
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 255,854
| 0
| 95.4
| 95.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 414,621
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 106,625
| 0
| 89.4
| 89.4
| 0.0 |
2000-Oct-06 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 80,450
| 0
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 22,426
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 148,274
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 145,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 928,451
| ###
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.0
| 20.0
| ### |
2000-Sep-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 14.9
| 14.9
| ### |
2000-Sep-12 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:53:35 thru 2024-05-21 16:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|