|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 04:19:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 3...
|
TOC    Company Info for NCA    Limits |
Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED
Listing Code
| NCA
|
Listing Name
| NEIGHBORHOOD CABLE LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEIGHBORHOOD CABLE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCA2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for NCA .. Thursday 2nd June 2005
NCA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.8
| 30,027,420
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom |
End of day Prices (full format), 38 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0345 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 41,780
| 0
| 87.4
| 87.4
| 0.0 |
2005-Apr-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 37,254
| ###
| 16.1
| 16.1
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.285
| 0.285
| 68,779
| ###
| 9.9
| 9.9
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.325
| ###
| ###
| 553,756
| 89,985
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 154,884
| 0
| 94.5
| 94.5
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 316,725
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 182,375
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 9,777
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 621,423
| 0
| 97.8
| 97.8
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 34,650
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 98.3
| 98.3
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 2,920
| 846
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 160,359
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 183,951
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 570
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 51,450
| ###
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:19:04 thru 2024-05-18 04:19:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|