Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 01:38:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 1.25 ### 1.25 ### 92.1 92.1 0.0
2009-Oct-22 Thu 1.2 1.29 1.2 1.25 28,326 ### ### ### ###
2009-Oct-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 5,650 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Oct-06 Tue 1.21 1.21 1.21 1.21 74.7 74.7 ###
2009-Oct-05 Mon 1.21 1.21 1.21 1.21 1 1 72.9 72.9 ###
2009-Oct-02 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Oct-01 Thu 1.21 1.21 1.21 1.21 10,527,681 ### 70.3 70.3 ###
2009-Sep-30 Wed 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2009-Sep-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 470 0 ### ### 0.0
2009-Sep-21 Mon 1.2 1.2 ### ### 30,670 ### 5.1 5.1 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 1.21 1.21 1.2 1.2 33.5 33.5 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Sep-04 Fri 1.28 1.28 1.28 1.28 68.7 68.7 ###
2009-Sep-03 Thu 1.21 1.21 1.21 1.21 0 ###
2009-Sep-02 Wed 1.21 1.21 1.21 1.21 ### ### ###
2009-Sep-01 Tue 1.225 ### 1.225 ### ### ### 0.0
2009-Aug-31 Mon 1.22 1.22 1.22 1.22 0 0.1
2009-Aug-28 Fri ### 1.22 ### 1.22 86.6 86.6 0.1
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 4,525 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 1 ### 1 ### 52,870 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 0.87 ### 0.87 ### 96.0 96.0 0.0
2009-Aug-18 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Aug-17 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Aug-14 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Aug-13 Thu 0.85 0.85 0.85 0.85 60.0 60.0 ###
2009-Aug-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-03 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Jul-31 Fri 0.79 0.8 0.79 0.8 5,270 4,189 72.8 72.8 0.1
2009-Jul-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-28 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-21 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Jul-20 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-16 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue 0.77 0.77 ### ### 1.1 1.1 0.0
2009-Jul-13 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-10 Fri ### 0.73 ### 0.73 5,341 1,949 ### ### 0.1
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-30 Tue 0.7 0.76 ### 0.76 ### ### 0.1
2009-Jun-29 Mon 0.76 0.76 0.76 0.76 79.5 79.5 0.1
2009-Jun-26 Fri 0.78 0.78 0.78 0.78 1,950 1,521 69.2 69.2 0.1
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 23,650 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 87.6 87.6 0.0
2009-Jun-16 Tue ### ### ### ### 850 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.57 ### 0.57 ### 88.7 88.7 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 9,379 0 81.4 81.4 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.58 0.58 0.58 0.58 0 ###
2009-May-25 Mon 0.58 0.58 0.58 0.58 73.7 73.7 ###
2009-May-22 Fri 0.56 0.56 0.56 0.56 0 ###
2009-May-21 Thu 0.56 0.56 0.56 0.56 0 ###
2009-May-20 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2009-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-May-18 Mon 0.55 0.55 0.55 0.55 78.3 78.3 ###
2009-May-15 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-14 Thu 0.55 0.55 0.55 0.55 1,281,542 704,848 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2009-May-06 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-05 Tue 0.55 0.55 0.55 0.55 0 ###
2009-May-04 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-01 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-Apr-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Apr-22 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Apr-21 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Apr-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Apr-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Apr-16 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Apr-15 Wed 0.54 0.58 0.54 0.58 ### ### ###
2009-Apr-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-07 Tue 0.54 0.54 0.54 0.54 17,843 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.55 0.55 0.55 0.55 7,750 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.55 0.55 0.55 0.55 67.3 67.3 ###
2009-Apr-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Apr-01 Wed 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2009-Mar-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 01:38:41 thru 2024-04-28 01:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000