|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Apr-28 02:05:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCK) NICK SCALI LIMITED Daily Prices Page 32...
|
TOC    Company Info for NCK    Limits |
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom |
End of day Prices (full format), 150 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 70,947
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 5,876
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Aug-22 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 67.4
| 67.4
| ### |
2005-Aug-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Aug-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| 70.8
| 70.8
| 0.1 |
2005-Aug-15 Mon
| ###
| 1.75
| ###
| 1.75
| 70,087
| 61,326
| 89.9
| 89.9
| 0.1 |
2005-Aug-12 Fri
| ###
| 1.7
| ###
| ###
| 26,870
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Aug-10 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Aug-09 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 37,050
| 53,722
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 31,475
| ###
| 79.7
| 79.7
| 0.1 |
2005-Jul-27 Wed
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| 92.8
| 92.8
| 0.1 |
2005-Jul-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 16,054
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| ###
| 1.4
| ###
| 1.4
| 3,581
| ###
| 81.4
| 81.4
| ### |
2005-Jul-05 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 350,972
| ###
| 5.3
| 5.3
| ### |
2005-Jun-30 Thu
| 1.41
| 1.5
| 1.4
| 1.5
| 12,477
| ###
| 91.5
| 91.5
| 0.1 |
2005-Jun-29 Wed
| 1.43
| 1.5
| 1.43
| 1.5
| 25,679
| ###
| 94.4
| 94.4
| 0.1 |
2005-Jun-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 40,082
| ###
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 13,073
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 6,040
| 8,576
| ###
| ###
| ### |
2005-Jun-22 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 46,650
| 66,476
| 91.5
| 91.5
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 27,383
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| 72.2
| 72.2
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 11,158
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 23,342
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 33,988
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 1.28
| ###
| 1.28
| ###
| 12,929
| 8,274
| 81.2
| 81.2
| 0.0 |
2005-May-31 Tue
| 1.26
| ###
| 1.26
| ###
| 35,450
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 1.27
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 12,781
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-May-20 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 20,550
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 87.9
| 87.9
| 0.1 |
2005-May-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Apr-22 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 1.7
| 1.71
| 1.7
| 1.7
| 6,984
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 407,779
| ###
| 19.4
| 19.4
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 85,650
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 295,844
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 92,750
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 144,858
| 0
| 22.5
| 22.5
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 29,381
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 41,420
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 2
| 2
| 19,950
| 19,950
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 2
| ###
| 2
| ###
| 11,586
| 11,586
| 76.4
| 76.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 2
| 2
| 109,383
| 109,383
| 24.5
| 24.5
| 0.1 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Feb-25 Fri
| 2
| ###
| 2
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 1.87
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 1.86
| 1.86
| 1.8
| 1.86
| 74,050
| ###
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.89
| ###
| 1.86
| 1.86
| 33,380
| 31,043
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 72,650
| 0
| 21.2
| 21.2
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 67,250
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 14:05:58 thru 2024-04-28 14:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|