|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 03:47:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCK) NICK SCALI LIMITED Daily Prices Page 25...
|
TOC    Company Info for NCK    Limits |
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom |
End of day Prices (full format), 75 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2017-Jan-27 Fri
| 6.41
| ###
| ###
| 6.56
| 81,273
| 0
| 85.0
| 85.0
| 0.5 |
2017-Jan-25 Wed
| 6.5
| 6.5
| 6.41
| 6.41
| 27,288
| 176,144
| ###
| ###
| 0.5 |
2017-Jan-24 Tue
| 6.41
| 6.44
| ###
| 6.44
| 31,480
| ###
| 72.0
| 72.0
| 0.5 |
2017-Jan-23 Mon
| 6.42
| 6.52
| 6.41
| 6.44
| 36,172
| 233,851
| 78.4
| 78.4
| 0.5 |
2017-Jan-20 Fri
| 6.48
| ###
| 6.42
| 6.44
|
|
| ###
| ###
| 0.5 |
2017-Jan-19 Thu
| 6.45
| ###
| 6.4
| 6.48
|
|
| ###
| ###
| 0.5 |
2017-Jan-18 Wed
| 6.27
| 6.52
| 6.26
| 6.45
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 6.24
| 6.29
| 6.24
| 6.25
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 6.24
| 6.26
| 6.24
| 6.24
| 75,447
| 471,543
| 69.1
| 69.1
| 0.4 |
2017-Jan-13 Fri
| 6.29
| ###
| 6.23
| 6.23
| 83,952
| ###
| ###
| ###
| 0.4 |
2017-Jan-12 Thu
| 6.21
| 6.24
| 6.2
| 6.22
|
|
| ###
| ###
| 0.4 |
2017-Jan-11 Wed
| 6.23
| 6.24
| ###
| ###
| 51,840
| 161,740
| 28.4
| 28.4
| 0.0 |
2017-Jan-10 Tue
| 6.2
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 6.25
| ###
| 6.2
| 39,625
| 123,828
| ###
| ###
| 0.4 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 6.2
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2017-Jan-03 Tue
| ###
| 6.24
| ###
| ###
| 46,947
| 146,474
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 20,749
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 6.21
| 6.25
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-Dec-22 Thu
| 6.2
| 6.28
| ###
| 6.21
|
|
| 70.7
| 70.7
| ### |
2016-Dec-21 Wed
| 6.21
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 6.25
| 6.29
| ###
| 6.21
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| 6.21
| ###
| 6.2
|
|
| 82.6
| 82.6
| 0.4 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 27,986
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 43,748
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 93,351
| 0
| 27.9
| 27.9
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 14,128
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 6.2
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2016-Dec-02 Fri
| 6.22
| ###
| ###
| 6.2
| 76,723
| 0
| ###
| ###
| 0.4 |
2016-Dec-01 Thu
| 6.29
| ###
| 6.21
| 6.21
| 106,758
| 331,483
| ###
| ###
| ### |
2016-Nov-30 Wed
| 6.27
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 6.25
| ###
| 31,781
| ###
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 6.25
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 6.23
| 6.4
| ###
| 6.2
| 138,584
| ###
| 29.1
| 29.1
| 0.4 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 226,249
| 0
| 96.9
| 96.9
| 0.0 |
2016-Nov-23 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| 63.2
| 63.2
| 0.4 |
2016-Nov-22 Tue
| ###
| 5.72
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Nov-21 Mon
| ###
| 5.85
| ###
| ###
| 68,022
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 5.85
| 5.57
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 5.56
| 5.56
| 3,551
| 9,871
| 23.8
| 23.8
| 0.4 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 5.57
| ###
| 61,150
| ###
| 76.5
| 76.5
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,157
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 5.52
| 5.7
| 5.52
| ###
| 29,820
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 5.7
| 5.7
| ###
| 5.41
| 80,054
| 228,153
| 20.9
| 20.9
| ### |
2016-Nov-08 Tue
| ###
| 5.7
| 5.56
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Nov-07 Mon
| 5.52
| 5.74
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 5.58
| 5.59
| 5.51
| 5.52
|
|
| 28.9
| 28.9
| 0.4 |
2016-Nov-03 Thu
| 5.52
| ###
| 5.5
| 5.59
|
|
| 80.2
| 80.2
| ### |
2016-Nov-02 Wed
| ###
| ###
| 5.5
| 5.51
|
|
| 17.5
| 17.5
| ### |
2016-Nov-01 Tue
| 5.8
| 5.8
| ###
| 5.71
| 16,387
| 47,522
| 20.1
| 20.1
| 0.4 |
2016-Oct-31 Mon
| 5.77
| 5.8
| ###
| 5.8
| 39,780
| ###
| 70.9
| 70.9
| 0.4 |
2016-Oct-28 Fri
| 5.78
| 5.78
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2016-Oct-27 Thu
| 5.74
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-Oct-26 Wed
| 5.7
| 5.75
| ###
| 5.74
|
|
| 84.8
| 84.8
| 0.4 |
2016-Oct-25 Tue
| ###
| 5.72
| 5.55
| ###
| 25,147
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 5.55
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 5.51
| 5.55
| 39,871
| 109,844
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 36,653
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 74,659
| 0
| 72.7
| 72.7
| 0.0 |
2016-Oct-18 Tue
| ###
| 5.7
| ###
| ###
| 15,741
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 5.71
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 5.76
| 5.8
| ###
| 5.72
|
|
| 29.1
| 29.1
| 0.4 |
2016-Oct-13 Thu
| 5.73
| 5.77
| 5.7
| 5.75
|
|
| 73.5
| 73.5
| ### |
2016-Oct-12 Wed
| 5.7
| 5.8
| 5.7
| 5.71
| 15,285
| 87,888
| ###
| ###
| 0.4 |
2016-Oct-11 Tue
| ###
| 5.77
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 03:47:02 thru 2024-05-11 03:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|