|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 11:35:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCK) NICK SCALI LIMITED Daily Prices Page 34...
|
TOC    Company Info for NCK    Limits |
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom |
End of day Prices (full format), 75 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2014-May-23 Fri
| ###
| ###
| 2.58
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 104,785
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 2.7
| ###
| ###
| 137,920
| ###
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 14,472
| 0
| 76.8
| 76.8
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 14,684
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 2.7
| 2.7
| 2.58
| ###
| 8,950
| 23,628
| 13.5
| 13.5
| 0.0 |
2014-May-08 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 740
| ###
| 73.7
| 73.7
| 0.2 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-May-02 Fri
| ###
| 2.7
| ###
| 2.7
| 2,322
| ###
| ###
| ###
| 0.2 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 73,328
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 2.8
| 2.8
| 2.71
| 2.71
| 9,046
| 24,921
| 10.9
| 10.9
| ### |
2014-Apr-29 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 83.6
| 83.6
| 0.2 |
2014-Apr-28 Mon
| 2.75
| 2.75
| ###
| 2.74
|
|
| 35.3
| 35.3
| 0.2 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 207,756
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,049
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Apr-14 Mon
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Apr-11 Fri
| 2.79
| 2.79
| ###
| 2.72
|
|
| 14.0
| 14.0
| 0.2 |
2014-Apr-10 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 4,624
| 12,785
| 15.8
| 15.8
| 0.2 |
2014-Apr-09 Wed
| 2.75
| 2.76
| 2.74
| 2.74
|
|
| 25.3
| 25.3
| 0.2 |
2014-Apr-08 Tue
| 2.73
| 2.75
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Apr-07 Mon
| 2.79
| 2.79
| ###
| 2.73
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 80.8
| 80.8
| 0.2 |
2014-Apr-03 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 2.79
| 2.79
| ###
| 2.7
| 26,129
| 36,449
| ###
| ###
| 0.2 |
2014-Mar-28 Fri
| 2.73
| 2.73
| ###
| ###
| 1,045
| 1,426
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Mar-26 Wed
| 2.85
| 2.85
| ###
| 2.74
| 74,857
| 106,671
| 9.6
| 9.6
| 0.2 |
2014-Mar-25 Tue
| 2.76
| 2.76
| 2.75
| 2.76
| 4,752
| ###
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.76
| 2.77
| 2.75
| 2.76
| 302,449
| 834,759
| 67.6
| 67.6
| 0.2 |
2014-Mar-21 Fri
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| 67.5
| 67.5
| 0.2 |
2014-Mar-20 Thu
| 2.79
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| 2.84
| 2.84
| 2.76
| 2.76
| 4,358
| ###
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.85
| 2.85
| 2.84
| 2.84
| 2,173
| 6,182
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| 2.87
| 2.87
| 2.84
| 2.86
|
|
| 33.7
| 33.7
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 2.84
| 2.84
| 9,525
| 13,525
| 11.3
| 11.3
| 0.2 |
2014-Mar-07 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-05 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-04 Tue
| ###
| ###
| 3
| 3
| 226
| ###
| 26.7
| 26.7
| 0.2 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 20,181
| 0
| 84.7
| 84.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 3
| ###
| ###
| ###
| 11,755
| 0
| 82.9
| 82.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 3
| 22,183
| 0
| 78.4
| 78.4
| 0.2 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 40,188
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 3
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 3
| 3
| 51,184
| 76,776
| 28.6
| 28.6
| 0.2 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,783
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 2.85
| ###
| 2.84
| ###
| 15,158
| 21,524
| 86.6
| 86.6
| 0.0 |
2014-Feb-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Feb-11 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 3,455
| 9,587
| 83.4
| 83.4
| 0.2 |
2014-Feb-10 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 1,882
| 5,128
| 86.1
| 86.1
| ### |
2014-Feb-07 Fri
| 2.75
| 2.75
| 2.73
| 2.73
| 1,222
| 3,348
| ###
| ###
| ### |
2014-Feb-06 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 4,229
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 2.7
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 11:35:59 thru 2024-06-03 11:35:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|