|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 12:26:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCK) NICK SCALI LIMITED Daily Prices Page 31...
|
TOC    Company Info for NCK    Limits |
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom |
End of day Prices (full format), 75 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2015-Apr-14 Tue
| 3.48
| 3.5
| 3.48
| 3.48
|
|
| 70.1
| 70.1
| 0.2 |
2015-Apr-13 Mon
| 3.49
| 3.49
| 3.43
| 3.47
| 5,855
| 20,258
| ###
| ###
| 0.2 |
2015-Apr-10 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 3.45
| 3.47
| 3.44
| 3.47
|
|
| 79.7
| 79.7
| 0.2 |
2015-Apr-08 Wed
| 3.44
| 3.46
| 3.44
| 3.46
|
|
| 72.0
| 72.0
| 0.2 |
2015-Apr-07 Tue
| 3.45
| 3.45
| 3.42
| 3.43
| 9,258
| ###
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Apr-01 Wed
| 3.49
| 3.49
| 3.45
| 3.45
| 7,840
| ###
| 23.2
| 23.2
| ### |
2015-Mar-31 Tue
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-30 Mon
| 3.5
| 3.54
| 3.45
| 3.49
|
|
| 37.2
| 37.2
| ### |
2015-Mar-27 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 3.43
| 3.5
| 3.43
| 3.45
| 3,189
| 11,049
| 78.4
| 78.4
| ### |
2015-Mar-25 Wed
| 3.4
| 3.45
| 3.4
| 3.41
| 788,047
| ###
| 75.3
| 75.3
| ### |
2015-Mar-24 Tue
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 3.4
| ###
| 3.4
| 33,757
| 57,386
| ###
| ###
| 0.2 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 29,456
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 7,844
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,184
| 0
| 27.7
| 27.7
| 0.0 |
2015-Mar-16 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| 21.6
| 21.6
| ### |
2015-Mar-12 Thu
| 3.26
| ###
| 3.26
| ###
| 3,046
| ###
| 78.0
| 78.0
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 3.2
| ###
| 2,080
| 3,328
| 18.0
| 18.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Mar-05 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Mar-04 Wed
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| 84.8
| 84.8
| 0.2 |
2015-Mar-03 Tue
| 3.45
| 3.52
| ###
| 3.4
| 23,879
| 42,027
| ###
| ###
| 0.2 |
2015-Mar-02 Mon
| 3.49
| 3.57
| 3.44
| 3.52
|
|
| 77.7
| 77.7
| ### |
2015-Feb-27 Fri
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Feb-26 Thu
| 3.4
| 3.4
| ###
| ###
| 17,848
| 30,341
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 3.42
| 3.27
| 3.4
|
|
| 88.4
| 88.4
| 0.2 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 51,029
| 0
| 94.6
| 94.6
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 41,459
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 3
| ###
| 45,421
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 3
| 3
| ###
| ###
| 12,744
| ###
| 23.7
| 23.7
| 0.0 |
2015-Feb-16 Mon
| 3
| ###
| ###
| ###
| 19,040
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 36,087
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 2.84
| 3
| 2.84
| ###
| 349,473
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 25.1
| 25.1
| 0.2 |
2015-Feb-10 Tue
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| 30.6
| 30.6
| ### |
2015-Feb-09 Mon
| 2.72
| 2.8
| 2.72
| 2.75
| 49,473
| 136,545
| ###
| ###
| ### |
2015-Feb-06 Fri
| 2.75
| 2.75
| 2.72
| 2.75
| 690,472
| 1,888,440
| ###
| ###
| ### |
2015-Feb-05 Thu
| 2.74
| 2.76
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Feb-04 Wed
| 2.75
| 2.78
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Feb-03 Tue
| 2.8
| 2.8
| 2.74
| 2.75
|
|
| 14.1
| 14.1
| ### |
2015-Feb-02 Mon
| 2.7
| 2.77
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2015-Jan-30 Fri
| ###
| 2.7
| ###
| 2.7
| 324,522
| ###
| 81.9
| 81.9
| 0.2 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Jan-27 Tue
| 2.73
| 2.76
| ###
| 2.76
| 13,151
| 18,148
| 79.6
| 79.6
| 0.2 |
2015-Jan-23 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2015-Jan-21 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 66.8
| 66.8
| 0.2 |
2015-Jan-20 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2015-Jan-19 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 6,140
| ###
| 72.7
| 72.7
| 0.2 |
2015-Jan-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2015-Jan-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2015-Jan-13 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Jan-12 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2015-Jan-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.0
| 66.0
| 0.2 |
2015-Jan-08 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2015-Jan-06 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 4,571
| 12,524
| ###
| ###
| 0.2 |
2015-Jan-05 Mon
| 2.75
| 2.75
| 2.72
| 2.74
|
|
| 23.1
| 23.1
| 0.2 |
2015-Jan-02 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 3,847
| 10,540
| ###
| ###
| 0.2 |
2014-Dec-31 Wed
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 78.4
| 78.4
| 0.2 |
2014-Dec-29 Mon
| 2.74
| 2.74
| 2.73
| 2.73
| 6,251
| ###
| 17.9
| 17.9
| ### |
2014-Dec-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| 2.8
| 2.82
| 2.74
| 2.75
|
|
| 20.4
| 20.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:26:01 thru 2024-06-04 00:26:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|