|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 12:28:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCK) NICK SCALI LIMITED Daily Prices Page 32...
|
TOC    Company Info for NCK    Limits |
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom |
End of day Prices (full format), 75 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2014-Dec-01 Mon
| 2.7
| 2.7
| ###
| ###
| 4,786
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 2.72
| 2.74
| 2.7
| 2.74
|
|
| 81.4
| 81.4
| 0.2 |
2014-Nov-27 Thu
| 2.74
| 2.74
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Nov-26 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 64.8
| 64.8
| 0.2 |
2014-Nov-25 Tue
| 2.73
| 2.76
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 2.72
| 2.73
| 2.72
| 2.73
| 2,250
| ###
| 75.2
| 75.2
| ### |
2014-Nov-21 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 26.6
| 26.6
| ### |
2014-Nov-18 Tue
| 2.78
| 2.78
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Nov-17 Mon
| ###
| 2.81
| ###
| 2.81
|
|
| 84.0
| 84.0
| ### |
2014-Nov-14 Fri
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| 70.8
| 70.8
| 0.2 |
2014-Nov-13 Thu
| 2.8
| 2.81
| 2.76
| 2.76
|
|
| 20.7
| 20.7
| 0.2 |
2014-Nov-12 Wed
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Nov-10 Mon
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 17.9
| 17.9
| 0.2 |
2014-Nov-07 Fri
| 2.8
| 2.83
| 2.76
| 2.76
| 23,853
| ###
| ###
| ###
| 0.2 |
2014-Nov-06 Thu
| 2.825
| 2.83
| 2.76
| 2.76
|
|
| 19.6
| 19.6
| 0.2 |
2014-Nov-05 Wed
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 2.82
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.81
| 2.85
| 2.81
| 2.82
| 9,924
| 28,084
| ###
| ###
| ### |
2014-Oct-31 Fri
| 2.82
| 2.82
| 2.8
| 2.81
|
|
| 23.6
| 23.6
| ### |
2014-Oct-30 Thu
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 2.88
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 27,584
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 5,043
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 2.86
| 2.86
| 13,273
| 18,980
| ###
| ###
| 0.2 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 4,142
| ###
| 75.7
| 75.7
| 0.2 |
2014-Oct-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 1,071
| ###
| ###
| ###
| 0.2 |
2014-Oct-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Oct-16 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.7
| 69.7
| 0.2 |
2014-Oct-15 Wed
| 2.8
| 2.85
| 2.7
| 2.7
| 7,226
| 20,052
| 10.8
| 10.8
| 0.2 |
2014-Oct-14 Tue
| 2.8
| 2.8
| 2.75
| 2.75
| 39,177
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 2.83
| 2.83
| 2.8
| 2.8
| 2,141
| 6,026
| 25.3
| 25.3
| 0.2 |
2014-Oct-10 Fri
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Oct-09 Thu
| 3
| 3
| 3
| 3
|
|
| 65.6
| 65.6
| 0.2 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,186
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 2.84
| ###
| 2.84
| ###
| 5,878
| 8,346
| 90.8
| 90.8
| 0.0 |
2014-Sep-29 Mon
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Sep-26 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 3,424
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 14,621
| 0
| 22.4
| 22.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 4,540
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 5,676
| 0
| 87.3
| 87.3
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 4,747
| 0
| 30.3
| 30.3
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 10,285
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| 3
|
|
| 26.1
| 26.1
| 0.2 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,587
| 0
| 67.3
| 67.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 00:28:26 thru 2024-05-12 00:28:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|