(NCR) NUCOAL RESOURCES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 01:40:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NCR) NUCOAL RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for NCR Limits

Company Details for (NCR) NUCOAL RESOURCES LIMITED

Listing Code	NCR
Listing Name	NUCOAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for NCR .. Monday 13th March 2023

NCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NCR Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (NCR) NUCOAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Sep-07 Tue	###	0.24	0.23	0.23			###	###	###
2010-Sep-06 Mon	0.23	0.24	0.23	###			80.3	80.3	0.0
2010-Sep-03 Fri	0.24	0.245	0.23	0.23			7.2	7.2	###
2010-Sep-02 Thu	0.23	###	0.23	###			84.9	84.9	0.0
2010-Sep-01 Wed	0.23	0.23	0.225	0.225			11.6	11.6	###
2010-Aug-31 Tue	0.23	0.23	0.23	0.23			71.5	71.5	###
2010-Aug-30 Mon	0.23	0.24	0.23	0.24			92.8	92.8	0.0
2010-Aug-27 Fri	0.23	0.23	0.225	0.225			13.6	13.6	###
2010-Aug-26 Thu	0.23	0.23	0.225	0.23			67.5	67.5	###
2010-Aug-25 Wed	###	###	0.225	0.23	648,420	72,947	###	###	###
2010-Aug-24 Tue	###	###	0.23	0.23			###	###	###
2010-Aug-23 Mon	0.25	0.25	###	0.24			###	###	0.0
2010-Aug-20 Fri	0.23	0.245	0.23	0.245			95.7	95.7	0.0
2010-Aug-19 Thu	###	0.245	0.23	0.245			93.6	93.6	0.0
2010-Aug-18 Wed	0.24	0.245	0.23	0.23	561,041	133,247	###	###	###
2010-Aug-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Aug-16 Mon	0.245	###	0.24	0.24	1,650,350	198,042	15.0	15.0	0.0
2010-Aug-13 Fri	0.24	0.25	###	0.245			75.6	75.6	0.0
2010-Aug-12 Thu	###	0.24	0.23	0.24			84.2	84.2	0.0
2010-Aug-11 Wed	0.24	0.245	0.24	0.24	822,973	199,570	###	###	0.0
2010-Aug-10 Tue	0.25	0.25	###	0.24	2,748,350	343,543	###	###	0.0
2010-Aug-09 Mon	###	0.25	###	0.245			###	###	0.0
2010-Aug-06 Fri	0.23	0.23	###	0.23			66.6	66.6	###
2010-Aug-05 Thu	0.21	0.23	0.21	0.23			96.8	96.8	###
2010-Aug-04 Wed	0.21	###	0.21	###	50,954	5,350	###	###	0.0
2010-Aug-03 Tue	0.225	0.225	0.21	0.21			###	###	###
2010-Aug-02 Mon	###	0.225	0.2	0.22			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.22	0.22	0.2	0.21			6.9	6.9	###
2010-Jul-28 Wed	###	0.22	0.2	0.22			###	###	0.0
2010-Jul-27 Tue	0.22	0.22	###	###	111,454	12,259	###	###	0.0
2010-Jul-26 Mon	0.21	0.21	0.21	0.21			70.4	70.4	###
2010-Jul-23 Fri	0.22	0.22	0.2	0.21	75,775	###	6.8	6.8	###
2010-Jul-22 Thu	0.21	0.21	###	###	151,056	###	14.0	14.0	0.0
2010-Jul-21 Wed	###	###	0.2	0.2	373,543	37,354	12.5	12.5	0.0
2010-Jul-20 Tue	0.22	0.22	0.2	###	326,079	68,476	###	###	0.0
2010-Jul-19 Mon	0.22	0.225	0.22	0.22	55,456	###	###	###	0.0
2010-Jul-16 Fri	0.23	0.23	0.225	0.225	167,944	###	###	###	###
2010-Jul-15 Thu	###	0.23	0.21	0.225			###	###	###
2010-Jul-14 Wed	0.225	0.225	###	0.22			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	162,473	0	###	###	0.0
2010-Jul-12 Mon	0.21	0.22	0.21	0.21			###	###	###
2010-Jul-09 Fri	###	0.22	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	0.2	###	337,451	33,745	93.4	93.4	0.0
2010-Jul-07 Wed	0.22	0.22	0.21	###	394,682	84,856	19.1	19.1	0.0
2010-Jul-06 Tue	0.22	0.22	###	0.22	89,545	9,849	###	###	0.0
2010-Jul-05 Mon	0.23	0.23	###	###	171,772	19,753	###	###	0.0
2010-Jul-02 Fri	0.23	0.245	0.23	0.23			70.8	70.8	###
2010-Jul-01 Thu	0.225	0.245	0.22	0.245			96.1	96.1	0.0
2010-Jun-30 Wed	###	0.23	###	###	440,658	50,675	###	###	0.0
2010-Jun-29 Tue	0.225	0.225	###	###	313,670	35,287	13.0	13.0	0.0
2010-Jun-28 Mon	0.225	0.23	0.225	0.225			80.7	80.7	###
2010-Jun-25 Fri	0.24	0.25	0.22	0.22			###	###	0.0
2010-Jun-24 Thu	0.27	0.27	0.22	0.24	956,855	234,429	###	###	0.0
2010-Jun-23 Wed	###	0.255	0.23	0.25			96.8	96.8	0.0
2010-Jun-22 Tue	0.21	0.225	0.21	0.225			96.9	96.9	###
2010-Jun-21 Mon	0.22	0.24	0.22	0.23	1,120,144	###	90.8	90.8	###
2010-Jun-18 Fri	0.21	0.22	0.21	0.22			90.5	90.5	0.0
2010-Jun-17 Thu	0.225	0.225	0.2	0.21			###	###	###
2010-Jun-16 Wed	0.23	###	0.22	0.22	139,224	###	8.3	8.3	0.0
2010-Jun-15 Tue	###	0.24	0.23	0.23	467,774	109,926	###	###	###
2010-Jun-11 Fri	###	0.24	0.23	0.23			18.1	18.1	###
2010-Jun-10 Thu	0.24	0.24	###	###			13.5	13.5	0.0
2010-Jun-09 Wed	###	0.245	###	0.245			###	###	0.0
2010-Jun-08 Tue	0.23	0.23	0.23	0.23	21,778	###	###	###	###
2010-Jun-07 Mon	0.24	0.24	0.225	0.23			###	###	###
2010-Jun-04 Fri	0.26	0.26	0.24	0.24			###	###	0.0
2010-Jun-03 Thu	0.26	0.27	0.26	0.26	154,648	40,981	###	###	0.0
2010-Jun-02 Wed	0.25	0.255	0.245	0.25			77.9	77.9	0.0
2010-Jun-01 Tue	0.25	0.27	0.245	###	713,886	183,825	95.4	95.4	0.0
2010-May-31 Mon	0.23	0.245	0.23	0.245	575,680	136,724	95.1	95.1	0.0
2010-May-28 Fri	0.24	0.25	0.23	0.23	1,203,380	###	###	###	###
2010-May-27 Thu	0.245	0.25	0.24	0.24	692,541	169,672	###	###	0.0
2010-May-26 Wed	0.245	0.245	0.24	0.245	160,541	###	###	###	0.0
2010-May-25 Tue	0.24	0.27	0.24	0.245	201,358	51,346	###	###	0.0
2010-May-24 Mon	0.245	0.245	0.22	0.22	152,050	35,351	1.5	1.5	0.0
2010-May-21 Fri	0.22	0.245	0.2	0.245			###	###	0.0
2010-May-20 Thu	0.26	0.27	0.25	0.25	387,029	100,627	###	###	0.0
2010-May-19 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2010-May-18 Tue	###	###	0.25	0.25			###	###	0.0
2010-May-17 Mon	0.27	0.27	0.26	0.27	485,577	128,677	###	###	###
2010-May-14 Fri	0.28	0.29	0.275	0.275	254,871	###	17.2	17.2	###
2010-May-13 Thu	0.285	0.29	0.28	0.28			###	###	###
2010-May-12 Wed	0.285	0.29	0.28	0.28			21.0	21.0	###
2010-May-11 Tue	###	###	0.27	0.27	461,446	###	###	###	###
2010-May-10 Mon	0.285	###	0.27	0.285	511,157	###	48.9	48.9	###
2010-May-07 Fri	0.27	###	0.27	0.29	775,040	###	89.0	89.0	###
2010-May-06 Thu	0.29	###	0.29	###			###	###	0.0
2010-May-05 Wed	###	###	0.255	0.285	1,974,050	###	94.1	94.1	###
2010-May-04 Tue	###	###	0.27	0.29			14.5	14.5	###
2010-May-03 Mon	0.325	0.325	###	###			6.8	6.8	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			2.1	2.1	0.0
2010-Apr-28 Wed	###	###	###	###			78.7	78.7	0.0
2010-Apr-27 Tue	###	0.4	###	0.385			83.7	83.7	0.0
2010-Apr-23 Fri	###	###	0.345	###	1,790,845	308,920	###	###	0.0
2010-Apr-22 Thu	###	###	0.345	###			3.3	3.3	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			80.7	80.7	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	1,528,776	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			12.9	12.9	0.0
2010-Apr-14 Wed	###	###	0.28	###	1,439,071	###	67.2	67.2	0.0
2010-Apr-13 Tue	0.325	0.325	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	0.325	###	0.325			78.1	78.1	###
2010-Apr-08 Thu	0.27	###	0.27	###	4,494,753	###	###	###	0.0
2010-Apr-07 Wed	0.25	0.275	0.25	0.27			96.4	96.4	###
2010-Apr-06 Tue	0.25	0.255	0.24	0.255	2,740,758	###	81.6	81.6	0.0
2010-Apr-01 Thu	0.245	0.25	0.24	0.245			63.3	63.3	0.0
2010-Mar-31 Wed	0.25	0.255	0.245	0.245	1,739,243	###	20.0	20.0	0.0
2010-Mar-30 Tue	0.24	0.26	0.24	0.25			92.5	92.5	0.0
2010-Mar-29 Mon	###	0.24	0.22	0.23			###	###	###
2010-Mar-26 Fri	0.26	0.27	###	0.24	3,384,343	456,886	2.4	2.4	0.0
2010-Mar-25 Thu	###	0.27	###	0.26			###	###	0.0
2010-Mar-24 Wed	0.22	0.23	0.22	0.23	2,337,572	525,953	94.4	94.4	###
2010-Mar-23 Tue	###	0.22	0.21	###	875,650	###	70.1	70.1	0.0
2010-Mar-22 Mon	###	0.22	0.2	0.21	2,299,722	482,941	###	###	###
2010-Mar-19 Fri	###	###	###	0.225			5.7	5.7	###
2010-Mar-18 Thu	0.2	0.245	0.2	0.225			98.9	98.9	###
2010-Mar-17 Wed	###	###	###	###	134,987	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	0.185	742,542	0	###	###	###
2010-Mar-15 Mon	0.185	###	0.185	0.185			###	###	###
2010-Mar-12 Fri	###	###	0.185	0.185			###	###	###
2010-Mar-11 Thu	###	0.185	###	0.185			88.8	88.8	###
2010-Mar-10 Wed	0.185	0.185	###	0.185	436,551	40,380	###	###	###
2010-Mar-09 Tue	###	###	###	0.185			13.7	13.7	###
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	0.185	###	548,684	50,753	67.2	67.2	0.0
2010-Mar-04 Thu	0.185	###	0.185	###			###	###	0.0
2010-Mar-03 Wed	0.185	###	0.185	0.185	590,553	54,626	###	###	###
2010-Mar-02 Tue	###	###	###	###	1,333,189	0	###	###	0.0
2010-Mar-01 Mon	###	###	0.185	0.185			15.5	15.5	###
2010-Feb-26 Fri	###	###	###	###	1,268,689	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	1,309,525	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			16.2	16.2	0.0
2010-Feb-23 Tue	###	0.2	###	###	949,446	94,944	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.2	0.2	###	###			18.1	18.1	0.0
2010-Feb-17 Wed	0.21	0.22	###	###			4.1	4.1	0.0
1998-Apr-30 Thu	2	2	2	2			###	###	0.1
1998-Apr-29 Wed	2	2	2	2			81.2	81.2	0.1
1998-Apr-27 Mon	2	2	2	2			75.5	75.5	0.1
1998-Apr-24 Fri	###	###	2	2			###	###	0.1
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	2	2	2	2			76.7	76.7	0.1
1998-Apr-20 Mon	2	2	2	2			###	###	0.1
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			70.4	70.4	0.0
1998-Apr-15 Wed	###	###	2	###			82.8	82.8	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###			20.6	20.6	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###	27,750	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###			75.6	75.6	0.0
1998-Mar-31 Tue	###	###	###	###			75.5	75.5	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			88.0	88.0	0.0
1998-Mar-23 Mon	###	###	###	###	379,489	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###	3,550	0	74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###	18,450	0	73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	2.2	###	2.2	413,783	###	89.9	89.9	0.2
1998-Mar-16 Mon	###	###	###	###			17.2	17.2	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	2.2	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	2.2	2.2	2.2	2.2			82.1	82.1	0.2
1998-Mar-04 Wed	2.22	2.22	2.2	2.2			###	###	0.2
1998-Mar-03 Tue	2.23	2.24	2.23	2.23			###	###	###
1998-Mar-02 Mon	2.2	2.24	2.2	2.24	116,250	258,075	92.6	92.6	###
1998-Feb-27 Fri	2.22	2.24	2.2	2.24			77.1	77.1	###
1998-Feb-26 Thu	###	2.2	###	2.2			###	###	0.2
1998-Feb-25 Wed	###	2.22	###	2.22			###	###	0.2
1998-Feb-24 Tue	###	2.2	###	2.2			89.6	89.6	0.2
1998-Feb-23 Mon	###	2.25	###	2.25			96.7	96.7	###
1998-Feb-20 Fri	2	###	2	###			89.9	89.9	0.0
1998-Feb-19 Thu	2.4	2.4	2.2	2.2	12,070	###	###	###	0.2
1998-Feb-18 Wed	2.44	2.44	2.44	2.44			###	###	0.2
1998-Feb-16 Mon	2.45	2.45	2.44	2.44			###	###	0.2
1998-Feb-13 Fri	2.5	2.5	2.45	2.45	63,487	###	###	###	0.2
1998-Feb-11 Wed	2.48	2.5	2.46	2.46			22.3	22.3	0.2
1998-Feb-10 Tue	2.5	2.5	2.5	2.5			78.9	78.9	0.2
1998-Feb-09 Mon	2.46	2.5	2.46	2.5			###	###	0.2
1998-Feb-05 Thu	2.46	2.47	2.45	2.45			###	###	0.2
1998-Feb-04 Wed	2.46	2.5	2.45	2.5			###	###	0.2
1998-Feb-03 Tue	2.47	2.47	2.45	2.45	111,220	###	32.8	32.8	0.2
1998-Feb-02 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1998-Jan-30 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1998-Jan-29 Thu	2.4	2.4	2.4	2.4	274,050	657,720	###	###	###
1998-Jan-28 Wed	2.4	2.4	2.4	2.4	338,150	###	71.5	71.5	###
1998-Jan-27 Tue	2.45	2.45	2.4	2.45			76.5	76.5	0.2
1998-Jan-23 Fri	2.4	2.45	2.4	2.45	13,850	33,586	###	###	0.2
1998-Jan-22 Thu	2.46	2.46	2.45	2.45			28.8	28.8	0.2
1998-Jan-21 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1998-Jan-20 Tue	2.41	2.41	2.41	2.41	203,450	###	73.5	73.5	0.2
1998-Jan-16 Fri	2.4	2.4	2.4	2.4			###	###	###
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	2.27	###	2.27	###	75,484	85,674	81.6	81.6	0.0
1997-Dec-30 Tue	2.25	2.25	2.25	2.25	33,823	###	###	###	###
1997-Dec-24 Wed	2.25	2.25	2.25	2.25			71.6	71.6	###
1997-Dec-23 Tue	2.22	2.22	2.22	2.22			###	###	0.2
1997-Dec-22 Mon	2.25	2.25	2.22	2.22			24.5	24.5	0.2
1997-Dec-19 Fri	2.22	2.25	2.22	2.23			###	###	###
1997-Dec-18 Thu	2.24	2.25	2.24	2.25			74.4	74.4	###
1997-Dec-17 Wed	2.25	2.25	2.22	2.25			68.6	68.6	###
1997-Dec-16 Tue	2.23	2.25	2.22	2.25			79.6	79.6	###
1997-Dec-15 Mon	2.22	2.22	2.22	2.22			###	###	0.2
1997-Dec-12 Fri	2.25	2.29	2.25	2.29			###	###	###
1997-Dec-11 Thu	###	###	2.22	###			###	###	0.0
1997-Dec-10 Wed	###	###	2.2	###			###	###	0.0
1997-Dec-09 Tue	2.4	2.4	###	###			###	###	0.0
1997-Dec-08 Mon	2.29	###	2.29	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	2.2	2.2	###	###	1,554,583	1,710,041	14.0	14.0	0.0
1997-Dec-01 Mon	2.25	2.25	2.2	2.2	39,658	###	###	###	0.2
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	2.27	2.4	2.27	2.4			###	###	###
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	2.2	2.25	2.2	2.25	51,842	115,348	###	###	###
1997-Nov-20 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1997-Nov-19 Wed	2.2	2.2	2.2	2.2	709,473	1,560,840	###	###	0.2
1997-Nov-18 Tue	###	###	###	###			82.0	82.0	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	2.143	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	2.21	2.21	###	###	119,858	132,443	###	###	0.0
1997-Nov-10 Mon	2.21	2.21	2.21	2.21	866,942	1,915,941	###	###	0.2
1997-Nov-07 Fri	###	2.28	###	2.28			98.3	98.3	0.2
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###	23,350	0	###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	2.2	###	###			21.1	21.1	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	2.2	2.2	###	###			50.4	50.4	0.0
1997-Oct-24 Fri	2.25	2.25	2.25	2.25			68.4	68.4	###
1997-Oct-23 Thu	###	###	2.27	2.27			###	###	0.2
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			79.5	79.5	0.0
1997-Oct-17 Fri	2.2	###	2.2	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			28.4	28.4	0.0
1997-Oct-15 Wed	###	###	###	###			32.5	32.5	0.0
1997-Oct-13 Mon	###	###	###	###			26.6	26.6	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	2.47	2.47	2.45	2.45	16,386	###	###	###	0.2
1997-Oct-07 Tue	2.45	2.5	2.45	2.5	1,450	3,588	92.2	92.2	0.2
1997-Oct-03 Fri	2.46	2.5	2.46	2.5			###	###	0.2
1997-Oct-02 Thu	2.47	2.48	2.42	2.42			14.7	14.7	0.2
1997-Oct-01 Wed	2.48	2.5	2.47	2.47			###	###	###
1997-Sep-30 Tue	2.42	2.46	2.42	2.46			82.6	82.6	0.2
1997-Sep-29 Mon	2.42	2.42	2.41	2.42			###	###	0.2
1997-Sep-26 Fri	2.42	2.44	2.42	2.44			77.9	77.9	0.2
1997-Sep-25 Thu	2.45	2.45	###	2.42			###	###	0.2
1997-Sep-24 Wed	2.4	2.42	2.4	2.42			74.0	74.0	0.2
1997-Sep-23 Tue	###	2.45	###	2.45			###	###	0.2
1997-Sep-22 Mon	2.55	2.55	2.5	2.5	83,442	###	###	###	0.2
1997-Sep-19 Fri	2.55	2.55	2.55	2.55			68.9	68.9	0.2
1997-Sep-18 Thu	2.5	2.5	2.5	2.5	167,658	419,145	72.4	72.4	0.2
1997-Sep-17 Wed	2.52	2.52	2.48	2.5			27.3	27.3	0.2
1997-Sep-16 Tue	2.53	2.53	2.52	2.52			30.1	30.1	###
1997-Sep-12 Fri	2.55	2.55	2.55	2.55			77.9	77.9	0.2
1997-Sep-11 Thu	2.56	2.56	2.56	2.56			###	###	0.2
1997-Sep-10 Wed	###	###	2.56	2.56	10,542	###	###	###	0.2
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	2.58	###	2.58	###	59,326	###	###	###	0.0
1997-Sep-05 Fri	###	###	2.58	2.58	31,176	###	12.5	12.5	0.2
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	2.59	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	17,380	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###	17,441	0	88.0	88.0	0.0
1997-Aug-26 Tue	###	###	###	###			83.1	83.1	0.0
1997-Aug-25 Mon	###	###	###	###	42,175	0	70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	2.55	###	2.55	###			80.5	80.5	0.0
1997-Aug-15 Fri	2.5	###	2.5	###			###	###	0.0
1997-Aug-14 Thu	2.55	2.55	2.55	2.55			###	###	0.2
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	2.7	2.7	###	###			###	###	0.0
1997-Aug-11 Mon	2.72	2.72	###	###			13.2	13.2	0.0
1997-Aug-08 Fri	2.74	2.75	2.7	2.71			###	###	###
1997-Aug-07 Thu	2.74	2.74	2.74	2.74			72.7	72.7	0.2
1997-Aug-05 Tue	2.75	2.75	2.75	2.75			###	###	###
1997-Aug-04 Mon	2.7	2.7	2.7	2.7			76.0	76.0	0.2
1997-Aug-01 Fri	2.75	2.75	2.75	2.75			65.3	65.3	###
1997-Jul-31 Thu	2.71	2.75	2.71	2.75			###	###	###
1997-Jul-30 Wed	2.75	2.75	2.75	2.75			###	###	###
1997-Jul-29 Tue	2.75	2.76	2.75	2.75	37,980	###	###	###	###
1997-Jul-28 Mon	2.75	2.75	2.75	2.75	113,020	###	65.1	65.1	###
1997-Jul-25 Fri	2.75	2.75	2.75	2.75			###	###	###
1997-Jul-24 Thu	2.75	2.75	2.75	2.75			###	###	###
1997-Jul-23 Wed	2.76	2.76	2.75	2.75			24.2	24.2	###
1997-Jul-22 Tue	2.75	2.78	2.75	2.75	19,150	52,949	71.6	71.6	###
1997-Jul-18 Fri	2.75	2.75	2.75	2.75			68.5	68.5	###
1997-Jul-17 Thu	2.75	2.75	2.75	2.75			###	###	###
1997-Jul-16 Wed	2.76	2.76	2.76	2.76			###	###	0.2
1997-Jul-15 Tue	2.75	2.76	2.75	2.75			80.6	80.6	###
1997-Jul-14 Mon	2.76	2.76	2.75	2.75			###	###	###
1997-Jul-11 Fri	2.78	2.78	2.78	2.78			###	###	0.2
1997-Jul-10 Thu	2.75	2.76	2.75	2.76	29,986	###	###	###	0.2
1997-Jul-09 Wed	2.76	2.76	2.75	2.75	8,275	###	17.8	17.8	###
1997-Jul-04 Fri	2.75	2.8	2.75	2.8			90.2	90.2	0.2
1997-Jul-03 Thu	2.88	2.88	2.8	2.8			12.1	12.1	0.2
1997-Jul-02 Wed	2.88	2.88	2.88	2.88			###	###	0.2
1997-Jul-01 Tue	###	###	2.88	2.88			22.2	22.2	0.2
1997-Jun-30 Mon	###	3	###	2.973			###	###	0.2
1997-Jun-27 Fri	2.88	3	2.84	3			90.2	90.2	0.2
1997-Jun-26 Thu	2.85	2.89	2.8	2.89			###	###	###
1997-Jun-25 Wed	2.8	2.85	2.8	2.85			###	###	###
1997-Jun-24 Tue	2.75	2.8	2.75	2.8			86.3	86.3	0.2
1997-Jun-23 Mon	2.78	2.8	2.75	2.8			81.0	81.0	0.2
1997-Jun-20 Fri	2.8	2.8	2.75	2.8			67.0	67.0	0.2
1997-Jun-19 Thu	2.82	2.82	2.8	2.8			###	###	0.2
1997-Jun-18 Wed	###	###	2.82	2.82	4,028	5,679	9.7	9.7	###
1997-Jun-17 Tue	2.78	###	2.78	###	96,370	133,954	96.1	96.1	0.0
1997-Jun-16 Mon	2.71	2.84	2.71	2.81			94.6	94.6	###
1997-Jun-13 Fri	###	2.7	###	2.7			###	###	0.2
1997-Jun-12 Thu	###	###	###	###			75.5	75.5	0.0
1997-Jun-11 Wed	2.56	###	2.55	2.58	463,250	590,643	###	###	0.2
1997-Jun-10 Tue	2.55	###	2.55	2.56			###	###	0.2
1997-Jun-06 Fri	###	2.7	2.55	2.55			###	###	0.2
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	2.75	2.75	2.75	2.75	6,049	###	###	###	###
1997-Jun-03 Tue	2.8	2.81	2.8	2.81			###	###	###
1997-Jun-02 Mon	2.83	2.83	2.8	2.8	13,549	38,140	###	###	0.2
1997-May-30 Fri	2.85	2.85	2.82	2.82			###	###	###
1997-May-29 Thu	2.87	###	2.87	2.87	682,940	###	65.3	65.3	###
1997-May-28 Wed	2.88	###	2.88	###			###	###	0.0
1997-May-27 Tue	2.83	2.83	2.83	2.83			###	###	0.2
1997-May-26 Mon	2.82	2.82	2.82	2.82	2,150	###	68.9	68.9	###
1997-May-23 Fri	2.82	2.82	2.82	2.82			67.9	67.9	###
1997-May-22 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1997-May-21 Wed	2.8	2.8	2.75	2.8			###	###	0.2
1997-May-20 Tue	2.81	2.81	2.8	2.81			###	###	###
1997-May-19 Mon	2.85	2.85	2.81	2.81			17.5	17.5	###
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	2.885	2.885			24.0	24.0	###
1997-May-12 Mon	2.8	2.8	2.8	2.8			74.6	74.6	0.2
1997-May-09 Fri	2.88	2.82	2.8	2.85			###	###	###
1997-May-08 Thu	2.85	2.85	2.85	2.85			###	###	###
1997-May-07 Wed	2.85	2.88	2.85	2.88			81.5	81.5	0.2
1997-May-06 Tue	2.85	2.85	2.8	2.85			67.8	67.8	###
1997-May-02 Fri	###	###	###	###			11.5	11.5	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	2.84	###	2.84	###	84,680	120,245	94.8	94.8	0.0
1997-Apr-29 Tue	2.8	2.84	2.8	2.84			###	###	0.2
1997-Apr-28 Mon	2.79	2.8	2.79	2.8	28,940	80,887	76.5	76.5	0.2
1997-Apr-24 Thu	2.8	2.8	2.8	2.8			69.3	69.3	0.2
1997-Apr-23 Wed	2.74	2.8	2.74	2.75			###	###	###
1997-Apr-22 Tue	2.72	2.72	2.72	2.72			70.1	70.1	0.2
1997-Apr-21 Mon	###	2.72	###	2.72	83,286	###	###	###	0.2
1997-Apr-17 Thu	###	###	###	###			25.2	25.2	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###	532,774	0	77.2	77.2	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			79.6	79.6	0.0
1997-Apr-10 Thu	2.7	2.7	###	###			###	###	0.0
1997-Apr-09 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Apr-08 Tue	2.72	2.72	2.71	2.72			###	###	0.2
1997-Apr-07 Mon	2.76	2.76	2.71	2.75			###	###	###
1997-Apr-04 Fri	2.76	2.76	2.75	2.75			23.1	23.1	###
1997-Apr-03 Thu	2.82	2.82	2.8	2.8			###	###	0.2
1997-Apr-02 Wed	2.85	2.85	2.84	2.84			###	###	0.2
1997-Mar-27 Thu	2.85	###	2.85	###			###	###	0.0
1997-Mar-26 Wed	2.79	2.85	2.79	2.85			###	###	###
1997-Mar-25 Tue	2.76	2.8	2.76	2.8			###	###	0.2
1997-Mar-24 Mon	2.74	2.76	2.74	2.76			80.3	80.3	0.2
1997-Mar-21 Fri	2.74	2.74	2.74	2.74			###	###	0.2
1997-Mar-20 Thu	2.74	2.75	2.73	2.75			###	###	###
1997-Mar-19 Wed	2.76	2.76	2.74	2.75			###	###	###
1997-Mar-18 Tue	2.8	2.8	2.75	2.75	190,457	###	22.6	22.6	###
1997-Mar-17 Mon	2.85	2.85	2.85	2.85			###	###	###
1997-Mar-14 Fri	2.85	2.85	2.85	2.85	8,548	###	###	###	###
1997-Mar-13 Thu	2.86	2.86	2.86	2.86			69.5	69.5	0.2
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	2.946	###	2.946	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###	818,820	0	66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	3	3	###	3	129,980	194,970	71.6	71.6	0.2
1997-Feb-27 Thu	###	3	###	3	431,188	646,782	###	###	0.2
1997-Feb-26 Wed	###	###	###	###			76.0	76.0	0.0
1997-Feb-25 Tue	###	###	###	###	27,750	0	72.6	72.6	0.0
1997-Feb-24 Mon	###	###	###	###			31.6	31.6	0.0
1997-Feb-21 Fri	###	###	###	###	95,750	0	64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	2.89	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			19.6	19.6	0.0
1997-Feb-11 Tue	###	###	###	###			23.7	23.7	0.0
1997-Feb-10 Mon	###	###	###	###	15,621	0	###	###	0.0
1997-Feb-07 Fri	###	###	###	###	1,042,058	0	###	###	0.0
1997-Feb-06 Thu	2.85	###	2.85	###			80.6	80.6	0.0
1997-Feb-05 Wed	2.85	2.87	2.85	2.85			###	###	###
1997-Feb-04 Tue	2.83	2.85	2.83	2.85			80.5	80.5	###
1997-Feb-03 Mon	2.85	2.87	2.85	2.87	37,950	###	###	###	###
1997-Jan-31 Fri	2.87	2.87	2.86	2.86			26.7	26.7	0.2
1997-Jan-30 Thu	2.83	2.87	2.83	2.87	22,371	63,757	81.2	81.2	###
1997-Jan-29 Wed	###	###	2.8	2.81			###	###	###
1997-Jan-28 Tue	###	###	###	###			21.4	21.4	0.0
1997-Jan-24 Fri	###	###	###	###	45,129	0	###	###	0.0
1997-Jan-23 Thu	###	###	###	###	125,271	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			27.7	27.7	0.0
1997-Jan-20 Mon	###	###	###	###			31.3	31.3	0.0
1997-Jan-17 Fri	###	###	###	###	30,550	0	###	###	0.0
1997-Jan-16 Thu	###	3	###	###			###	###	0.0
1997-Jan-15 Wed	2.88	###	2.88	###	79,450	###	85.6	85.6	0.0
1997-Jan-14 Tue	2.885	2.89	2.88	2.89			###	###	###
1997-Jan-13 Mon	2.88	2.89	2.88	2.89			###	###	###
1997-Jan-10 Fri	2.88	2.89	2.87	2.89			73.1	73.1	###
1997-Jan-09 Thu	2.86	2.88	2.85	2.86			65.6	65.6	0.2
1997-Jan-08 Wed	2.87	2.87	2.87	2.87	1,669,750	4,792,182	66.3	66.3	###
1997-Jan-07 Tue	2.89	2.89	2.89	2.89			75.9	75.9	###
1997-Jan-06 Mon	2.88	###	2.88	###			###	###	0.0
1997-Jan-03 Fri	2.85	2.85	2.85	2.85			76.6	76.6	###
1997-Jan-02 Thu	###	###	2.84	2.84			12.8	12.8	0.2
1996-Dec-31 Tue	2.81	###	2.81	###			92.1	92.1	0.0
1996-Dec-30 Mon	2.87	2.87	2.85	2.87			67.8	67.8	###
1996-Dec-27 Fri	2.882	###	2.87	###			###	###	0.0
1996-Dec-24 Tue	2.88	2.89	2.85	2.89			###	###	###
1996-Dec-23 Mon	2.89	2.89	2.85	2.89			68.5	68.5	###
1996-Dec-20 Fri	2.85	###	2.85	2.89	119,380	###	###	###	###
1996-Dec-19 Thu	2.88	###	2.85	2.85			17.5	17.5	###
1996-Dec-18 Wed	2.83	2.88	2.83	2.88			###	###	0.2
1996-Dec-17 Tue	###	2.83	2.81	2.83			78.5	78.5	0.2
1996-Dec-16 Mon	2.7	2.85	2.7	2.82			###	###	###
1996-Dec-13 Fri	2.7	2.7	###	###			###	###	0.0