Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 03:54:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDC) NAMAKWA DIAMOND COMPANY NL Daily Prices...

     Prev Section TOC    Company Info for NDC    Limits Next Section


Company Details for (NDC) NAMAKWA DIAMOND COMPANY NL

Listing Code NDC
Listing Name NAMAKWA DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name NAMAKWA DIAMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDC6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NDC .. Friday 29th September 2006

NDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 ###
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (NDC) NAMAKWA DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.44 0.44 0.44 0.44 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.4 0.45 0.4 0.45 5,684 ### ### ### 0.0
2006-Sep-22 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 589,972 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 4.0 4.0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 24,743 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 125,257 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 4.1 4.1 0.0
2006-Aug-28 Mon 0.043 0.043 0.041 0.041 5.5 5.5 0.0
2006-Aug-25 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Aug-24 Thu 0.044 0.044 0.043 0.043 16.9 16.9 ###
2006-Aug-23 Wed 0.045 0.045 0.045 0.045 64.3 64.3 ###
2006-Aug-22 Tue 0.048 0.048 0.048 0.048 69.0 69.0 ###
2006-Aug-21 Mon 0.045 ### 0.045 0.048 96.5 96.5 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.044 0.045 0.044 0.045 82.7 82.7 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.045 ### 0.045 99.5 99.5 ###
2006-Aug-14 Mon 0.042 0.042 ### ### 0.8 0.8 0.0
2006-Aug-11 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2006-Aug-10 Thu 0.045 0.045 0.042 0.042 2.8 2.8 ###
2006-Aug-09 Wed 0.043 0.043 0.043 0.043 22,640 973 ### ### ###
2006-Aug-08 Tue 0.042 0.042 0.042 0.042 24,450 1,026 ### ### ###
2006-Aug-07 Mon 0.044 0.044 0.043 0.043 90,155 3,921 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.044 0.044 0.044 0.044 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.043 0.043 0.043 0.043 12,450 ### ### ### ###
2006-Jul-31 Mon 0.043 0.043 0.042 0.043 ### ### ###
2006-Jul-28 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.041 0.042 0.041 0.042 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.047 0.047 0.046 0.046 168,750 7,846 19.7 19.7 ###
2006-Jul-21 Fri ### ### 0.047 0.047 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.055 0.055 ### ### 9,343 256 1.2 1.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 105,775 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.051 0.051 ### ### 16.6 16.6 0.0
2006-Jul-11 Tue 0.053 0.053 0.053 0.053 72.4 72.4 ###
2006-Jul-10 Mon 0.055 0.055 0.053 0.055 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.057 0.057 0.055 0.057 17,587 984 60.9 60.9 0.0
2006-Jul-05 Wed 0.057 0.057 0.057 0.057 65.2 65.2 0.0
2006-Jul-04 Tue 0.059 0.059 0.055 0.057 ### ### 0.0
2006-Jul-03 Mon 0.053 0.059 0.053 0.057 437,975 24,526 94.0 94.0 0.0
2006-Jun-30 Fri 0.052 0.055 ### ### ### ### 0.0
2006-Jun-27 Tue 0.052 0.052 0.051 0.051 21.2 21.2 ###
2006-Jun-26 Mon 0.053 0.054 ### 0.054 1,362,583 36,789 86.9 86.9 ###
2006-Jun-23 Fri 0.054 0.054 0.053 0.053 ### ### ###
2006-Jun-22 Thu 0.055 0.055 0.053 0.055 74,358 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.053 0.055 0.053 0.055 91.5 91.5 ###
2006-Jun-20 Tue 0.053 0.055 0.053 0.055 237,070 ### 93.5 93.5 ###
2006-Jun-19 Mon 0.054 0.054 0.053 0.053 ### ### ###
2006-Jun-16 Fri 0.056 ### 0.054 0.054 ### ### ###
2006-Jun-15 Thu 0.053 0.053 0.053 0.053 62.7 62.7 ###
2006-Jun-14 Wed 0.053 0.053 0.051 0.051 14.9 14.9 ###
2006-Jun-13 Tue 0.057 0.057 0.056 0.056 41.2 41.2 ###
2006-Jun-09 Fri 0.059 0.059 0.057 0.057 12.9 12.9 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.059 ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.047 ### 1,354,151 31,822 ### ### 0.0
2006-Jun-05 Mon 0.052 0.053 ### ### ### ### 0.0
2006-Jun-02 Fri 0.053 0.053 ### 0.053 ### ### ###
2006-Jun-01 Thu 0.053 0.053 0.053 0.053 68.1 68.1 ###
2006-May-31 Wed 0.055 0.055 0.053 0.053 9.6 9.6 ###
2006-May-30 Tue 0.055 0.056 0.055 0.055 ### ### ###
2006-May-29 Mon 0.054 0.055 0.054 0.054 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.054 0.055 0.054 0.055 357,950 ### ### ### ###
2006-May-24 Wed 0.055 0.055 0.055 0.055 288,050 15,842 ### ### ###
2006-May-23 Tue ### ### 0.055 0.055 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 600,322 0 ### ### 0.0
2006-May-16 Tue ### ### 0.059 0.059 854,923 25,220 32.9 32.9 0.0
2006-May-15 Mon 0.056 ### 0.056 ### ### ### 0.0
2006-May-12 Fri 0.058 0.058 0.055 0.056 ### ### ###
2006-May-11 Thu ### ### 0.059 0.059 ### ### 0.0
2006-May-10 Wed ### ### 0.058 0.058 289,825 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 96.6 96.6 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,199,381 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 630,142 0 2.3 2.3 0.0
2006-May-01 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Apr-28 Fri 0.074 0.075 0.073 0.073 ### ### 0.0
2006-Apr-27 Thu 0.076 0.076 0.073 0.074 ### ### 0.0
2006-Apr-26 Wed 0.079 0.079 ### 0.075 5.3 5.3 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,117,250 0 7.8 7.8 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.085 ### 0.083 ### 1,369,423 ### 95.4 95.4 0.0
2006-Apr-18 Tue 0.081 0.085 0.081 0.085 2,792,054 231,740 ### ### ###
2006-Apr-13 Thu ### 0.085 ### 0.085 95.7 95.7 ###
2006-Apr-11 Tue 0.084 ### 0.084 0.088 ### ### ###
2006-Apr-10 Mon 0.076 0.082 0.071 0.082 97.6 97.6 0.0
2006-Apr-07 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Apr-06 Thu ### 0.074 ### 0.074 1,490,857 ### 98.8 98.8 0.0
2006-Apr-05 Wed ### 0.073 0.051 ### 2,019,550 ### 23.0 23.0 0.0
2006-Apr-04 Tue 0.059 ### 0.059 ### 486,020 ### 95.6 95.6 0.0
2006-Apr-03 Mon 0.057 0.057 0.055 0.055 11.1 11.1 ###
2006-Mar-31 Fri ### ### ### ### 10.0 10.0 0.0
2006-Mar-30 Thu ### ### ### ### 30,042 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 460,158 0 10.5 10.5 0.0
2006-Mar-27 Mon ### ### ### ### 87.9 87.9 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 14,247 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 510,753 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 7.3 7.3 0.0
2006-Mar-16 Thu ### ### ### ### 89,840 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.071 0.071 ### ### 23.0 23.0 0.0
2006-Mar-07 Tue 0.073 0.073 0.071 0.071 13.4 13.4 0.0
2006-Mar-06 Mon 0.075 0.078 0.075 0.075 66.9 66.9 0.0
2006-Mar-03 Fri 0.075 0.081 0.075 0.081 ### ### 0.0
2006-Mar-02 Thu ### 0.074 ### 0.074 1,193,888 44,173 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 90,447 0 11.9 11.9 0.0
2006-Feb-24 Fri ### ### ### ### 99,286 0 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.071 ### 0.071 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 79.6 79.6 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 326,950 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 3.5 3.5 0.0
2006-Feb-13 Mon ### ### ### ### 6,129 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.074 0.074 ### ### 5.8 5.8 0.0
2006-Feb-07 Tue 0.075 0.076 0.075 0.075 110,550 8,346 ### ### 0.0
2006-Feb-06 Mon 0.074 0.074 0.074 0.074 63.5 63.5 0.0
2006-Feb-03 Fri 0.073 0.073 0.073 0.073 20,450 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.072 0.074 0.072 0.074 89.8 89.8 0.0
2006-Feb-01 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2006-Jan-31 Tue 0.073 0.073 0.071 0.072 ### ### 0.0
2006-Jan-30 Mon 0.078 0.078 0.073 0.073 ### ### 0.0
2006-Jan-27 Fri 0.078 ### 0.078 ### ### ### 0.0
2006-Jan-25 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2006-Jan-24 Tue ### ### 0.077 0.077 ### ### 0.0
2006-Jan-23 Mon ### ### 0.076 0.077 8.2 8.2 0.0
2006-Jan-20 Fri ### ### 0.075 ### 347,750 13,040 ### ### 0.0
2006-Jan-19 Thu 0.085 0.085 0.082 0.082 7.3 7.3 0.0
2006-Jan-18 Wed 0.088 0.088 0.088 0.088 80.3 80.3 ###
2006-Jan-17 Tue 0.088 0.089 0.088 0.089 77.4 77.4 ###
2006-Jan-16 Mon 0.085 0.086 0.085 0.086 78.4 78.4 ###
2006-Jan-13 Fri ### ### 0.082 0.085 1,247,740 51,157 ### ### ###
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 23.0 23.0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.089 ### 0.089 ### 97.3 97.3 0.0
2006-Jan-04 Wed 0.087 0.087 0.087 0.087 ### ### ###
2006-Jan-03 Tue 0.083 0.086 0.083 0.086 89.9 89.9 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2005-Dec-27 Tue 0.082 0.082 0.081 0.081 17.3 17.3 0.0
2005-Dec-23 Fri 0.082 0.082 0.081 0.081 17.3 17.3 0.0
2005-Dec-22 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2005-Dec-21 Wed 0.082 0.085 ### 0.085 ### ### ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.085 0.085 ### ### ### ### 0.0
2005-Dec-16 Fri 0.082 0.085 0.082 0.085 ### ### ###
2005-Dec-15 Thu 0.082 0.082 0.082 0.082 74.1 74.1 0.0
2005-Dec-14 Wed 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2005-Dec-13 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2005-Dec-12 Mon 0.086 0.086 0.081 0.082 ### ### 0.0
2005-Dec-09 Fri 0.086 0.086 0.084 0.086 ### ### ###
2005-Dec-08 Thu 0.085 0.089 0.084 0.089 286,550 24,786 ### ### ###
2005-Dec-07 Wed ### 0.083 0.078 0.083 90.8 90.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.082 0.082 ### ### 15.3 15.3 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.079 0.079 103,080 4,071 29.2 29.2 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.083 0.083 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.084 0.084 193,450 8,124 2.0 2.0 ###
2005-Nov-25 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-24 Thu ### ### 0.086 0.086 ### ### ###
2005-Nov-23 Wed 0.086 ### 0.086 ### 93.1 93.1 0.0
2005-Nov-22 Tue 0.089 0.089 0.088 0.088 26.8 26.8 ###
2005-Nov-21 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-18 Fri 0.088 ### 0.085 0.088 ### ### ###
2005-Nov-17 Thu ### ### 0.088 0.088 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Nov-14 Mon 0.086 ### 0.086 ### 94.5 94.5 0.0
2005-Nov-11 Fri 0.085 ### 0.085 ### ### ### 0.0
2005-Nov-10 Thu 0.082 0.084 0.082 0.084 87.9 87.9 ###
2005-Nov-09 Wed 0.084 0.084 0.084 0.084 73.4 73.4 ###
2005-Nov-08 Tue ### ### 0.081 0.084 2.9 2.9 ###
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 22.5 22.5 0.0
2005-Nov-03 Thu ### ### ### ### 22.1 22.1 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 1.2 1.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 327,646 0 8.7 8.7 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 81,882 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 5.5 5.5 0.0
2005-Oct-13 Thu 0.125 0.125 ### ### 231,640 14,477 ### ### 0.0
2005-Oct-12 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Oct-11 Tue 0.125 ### ### 0.125 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.125 ### 0.125 885,240 55,327 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 116,650 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 4.9 4.9 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 139,180 0 3.5 3.5 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### 0.125 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 94.6 94.6 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 133,022 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 6.4 6.4 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 7.1 7.1 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.125 ### ### ### 159,585 0 ### ### 0.0
2005-Aug-03 Wed ### ### 0.125 0.125 7.3 7.3 0.0
2005-Aug-02 Tue 0.125 ### 0.125 ### 92.9 92.9 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 925,740 0 0.1 0.1 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.145 0.145 ### ### 1.8 1.8 0.0
2005-Jul-25 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jul-22 Fri 0.155 ### ### 0.155 62.9 62.9 ###
2005-Jul-21 Thu ### ### 0.155 0.155 ### ### ###
2005-Jul-20 Wed 0.145 0.155 ### 0.155 96.7 96.7 ###
2005-Jul-19 Tue ### ### ### ### 296,171 0 3.3 3.3 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 15:54:41 thru 2026-02-24 15:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000