Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 06:15:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-May-27 Tue 2.2 2.22 ### ### 1,735,786 1,926,722 ### ### 0.0
2014-May-26 Mon ### 2.22 ### ### 753,273 ### 70.4 70.4 0.0
2014-May-23 Fri 2.25 2.25 ### ### ### ### 0.0
2014-May-22 Thu 2.23 2.25 2.21 2.25 1,090,688 ### ### ### ###
2014-May-21 Wed 2.24 2.245 2.22 2.23 9,903,085 ### ### ### ###
2014-May-20 Tue 2.24 2.26 ### 2.25 2,128,042 2,404,687 76.2 76.2 ###
2014-May-19 Mon 2.25 ### ### 2.25 2,028,240 0 80.8 80.8 ###
2014-May-16 Fri 2.25 2.26 2.22 2.25 1,093,222 ### ### ### ###
2014-May-15 Thu ### ### 2.28 ### 17.7 17.7 0.0
2014-May-14 Wed ### ### 2.27 2.28 20.9 20.9 0.2
2014-May-13 Tue 2.27 ### 2.255 ### 759,126 ### ### ### 0.0
2014-May-12 Mon 2.28 ### ### 2.25 2,758,651 0 ### ### ###
2014-May-09 Fri 2.27 2.29 2.27 2.27 949,528 2,164,923 ### ### 0.2
2014-May-08 Thu ### ### 2.28 2.29 1,235,485 1,408,452 18.9 18.9 ###
2014-May-07 Wed ### ### 2.225 ### ### ### 0.0
2014-May-06 Tue ### ### 2.27 2.29 2,153,678 2,444,424 15.7 15.7 ###
2014-May-05 Mon ### ### ### ### 1,708,745 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 20.2 20.2 0.0
2014-May-01 Thu ### ### ### ### 1,420,373 0 40.3 40.3 0.0
2014-Apr-30 Wed ### ### ### ### 2,600,384 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 4,912,822 0 37.6 37.6 0.0
2014-Apr-28 Mon ### ### ### ### 4,418,928 0 34.1 34.1 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,540,375 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 1,765,787 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,894,241 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue 2.25 2.28 2.25 2.26 76.5 76.5 ###
2014-Apr-14 Mon ### ### 2.27 2.27 26.2 26.2 0.2
2014-Apr-11 Fri ### ### 2.29 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 29.2 29.2 0.0
2014-Apr-09 Wed ### ### 2.29 ### 71.4 71.4 0.0
2014-Apr-08 Tue ### ### ### ### 896,040 0 22.2 22.2 0.0
2014-Apr-07 Mon ### 2.375 ### ### 2,334,156 ### 89.7 89.7 0.0
2014-Apr-04 Fri ### 2.355 2.29 ### 1,841,125 ### ### ### 0.0
2014-Apr-03 Thu 2.29 ### 2.26 2.29 ### ### ###
2014-Apr-02 Wed ### ### 2.28 ### 1,583,475 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 2,681,278 0 ### ### 0.0
2014-Mar-31 Mon ### ### 2.29 ### 1,471,848 ### ### ### 0.0
2014-Mar-28 Fri 2.28 ### 2.26 2.29 2,114,041 ### 71.6 71.6 ###
2014-Mar-27 Thu 2.26 ### 2.26 2.29 ### ### ###
2014-Mar-26 Wed ### ### 2.29 ### 3,321,654 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 2.27 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 27.2 27.2 0.0
2014-Mar-20 Thu ### ### ### ### 84.8 84.8 0.0
2014-Mar-19 Wed ### ### ### ### 22.6 22.6 0.0
2014-Mar-18 Tue ### ### ### ### 30.3 30.3 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 6,115,373 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 13,057,671 0 ### ### 0.0
2014-Mar-12 Wed ### ### 2.355 ### 23,955,154 ### 80.8 80.8 0.0
2014-Mar-11 Tue ### ### ### ### 9,991,585 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 2.355 ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 5,375,123 0 71.7 71.7 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 17,341,780 0 ### ### 0.0
2014-Mar-04 Tue 2.29 ### 2.29 ### ### ### 0.0
2014-Mar-03 Mon 2.28 ### 2.27 ### 8,859,256 10,055,255 79.1 79.1 0.0
2014-Feb-28 Fri 2.29 2.29 2.26 2.29 5,053,078 11,495,752 ### ### ###
2014-Feb-27 Thu 2.29 ### 2.26 2.29 ### ### ###
2014-Feb-26 Wed 2.29 ### 2.26 2.28 29.2 29.2 0.2
2014-Feb-25 Tue 2.28 2.29 2.27 2.29 79.5 79.5 ###
2014-Feb-24 Mon 2.28 2.28 2.25 2.28 3,725,124 ### ### ### 0.2
2014-Feb-21 Fri 2.27 2.28 2.25 2.28 ### ### 0.2
2014-Feb-20 Thu 2.25 2.27 2.21 2.24 28.7 28.7 ###
2014-Feb-19 Wed 2.24 2.25 2.2 2.22 ### ### 0.2
2014-Feb-18 Tue 2.22 2.28 2.22 2.24 ### ### ###
2014-Feb-17 Mon 2.24 2.24 2.22 2.23 3,284,058 7,323,449 ### ### ###
2014-Feb-14 Fri 2.22 2.23 2.2 2.23 ### ### ###
2014-Feb-13 Thu 2.25 ### ### 2.22 10,656,953 0 ### ### 0.2
2014-Feb-12 Wed ### ### ### ### 776,125 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 2,704,878 0 28.0 28.0 0.0
2014-Feb-07 Fri ### 2.2 ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 9,656,523 0 20.5 20.5 0.0
2014-Feb-05 Wed ### 2.22 ### ### ### ### 0.0
2014-Feb-04 Tue ### 2.21 ### ### 3,599,989 3,977,987 74.3 74.3 0.0
2014-Feb-03 Mon ### 2.22 ### 2.2 ### ### 0.2
2014-Jan-31 Fri ### 2.21 ### 2.2 6,717,520 7,422,859 ### ### 0.2
2014-Jan-30 Thu 2.2 2.2 ### ### 492,927 ### ### ### 0.0
2014-Jan-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2014-Jan-28 Tue ### 2.2 ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 2,202,572 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 9,664,827 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 2 ### ### 0.1
2014-Jan-17 Fri 2 ### ### ### 76.3 76.3 0.0
2014-Jan-16 Thu ### ### ### ### 78.2 78.2 0.0
2014-Jan-15 Wed 1.975 1.975 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### 1.975 37.2 37.2 ###
2014-Jan-13 Mon ### ### ### 1.975 33.4 33.4 ###
2014-Jan-10 Fri 1.975 1.985 ### ### 73.9 73.9 0.0
2014-Jan-09 Thu 2 ### 1.975 1.985 1,707,824 1,686,476 ### ### ###
2014-Jan-08 Wed ### ### ### 2 ### ### 0.1
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### 2 ### ### 34.1 34.1 0.0
2014-Jan-03 Fri 1.985 1.985 ### 1.975 ### ### ###
2014-Jan-02 Thu ### 1.985 ### 1.975 258,574 ### ### ### ###
2013-Dec-31 Tue ### 1.987 ### ### 601,688 597,777 ### ### 0.0
2013-Dec-30 Mon ### ### ### 1.985 429,623 0 ### ### ###
2013-Dec-27 Fri 2 2 ### ### 79,921 79,921 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 325,726 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 1,061,354 0 24.0 24.0 0.0
2013-Dec-20 Fri 1.955 2 ### ### 2,155,941 2,155,941 ### ### 0.0
2013-Dec-19 Thu ### ### 1.945 ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.922 ### 2,571,472 2,471,184 ### ### 0.0
2013-Dec-17 Tue ### ### 1.89 ### 81.1 81.1 0.0
2013-Dec-16 Mon 1.86 1.885 1.855 1.885 659,771 1,233,771 ### ### 0.1
2013-Dec-13 Fri 1.88 1.89 1.85 1.87 ### ### ###
2013-Dec-12 Thu ### ### 1.8 1.87 9,426,580 8,483,922 21.7 21.7 ###
2013-Dec-11 Wed ### ### 1.88 ### 8,710,350 8,187,729 21.0 21.0 0.0
2013-Dec-10 Tue ### ### ### ### 9,712,156 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### 2 5,956,151 0 ### ### 0.1
2013-Dec-06 Fri ### ### 1.975 ### 47,930,820 47,331,684 ### ### 0.0
2011-Oct-21 Fri 2 2 2 2 0 0.1
2011-Oct-20 Thu 2 2 2 2 0 0.1
2011-Oct-19 Wed 2 2 2 2 0 0.1
2011-Oct-18 Tue 2 2 2 2 0 0.1
2011-Oct-17 Mon 2 2 2 2 0 0.1
2011-Oct-14 Fri 2 2 2 2 0 0.1
2011-Oct-13 Thu 2 2 2 2 0 0.1
2011-Oct-12 Wed 2 2 2 2 0 0.1
2011-Oct-11 Tue 2 2 2 2 0 0.1
2011-Oct-10 Mon 2 2 2 2 0 0.1
2011-Oct-07 Fri 2 2 2 2 54.7 54.7 0.1
2011-Oct-06 Thu 2 2 2 2 ### ### 0.1
2011-Oct-05 Wed 2 2 2 2 ### ### 0.1
2011-Oct-04 Tue 2 2 2 2 71.4 71.4 0.1
2011-Oct-03 Mon 2 2 2 2 ### ### 0.1
2011-Sep-30 Fri 2 2 2 2 0 0.1
2011-Sep-29 Thu 2 2 2 2 0 0.1
2011-Sep-28 Wed 2 2 2 2 71.0 71.0 0.1
2011-Sep-27 Tue 2 2 2 2 0 0.1
2011-Sep-26 Mon 2 2 2 2 ### ### 0.1
2011-Sep-23 Fri 2 2 2 2 67.0 67.0 0.1
2011-Sep-22 Thu 2 2 2 2 0 0.1
2011-Sep-21 Wed 2 2 2 2 17,285 34,570 74.7 74.7 0.1
2011-Sep-20 Tue 2 2 2 2 ### ### 0.1
2011-Sep-19 Mon 2 2 2 2 79.9 79.9 0.1
2011-Sep-16 Fri 2 2 2 2 ### ### 0.1
2011-Sep-15 Thu 2 2 2 2 0 0.1
2011-Sep-14 Wed 2 2 2 2 0 0.1
2011-Sep-13 Tue 2 2 2 2 4,050 ### ### ### 0.1
2011-Sep-12 Mon 2 2 2 2 ### ### 0.1
2011-Sep-09 Fri 2 2 2 2 63.1 63.1 0.1
2011-Sep-08 Thu 2 2 2 2 0 0.1
2011-Sep-07 Wed 2 2 2 2 5,450 ### ### ### 0.1
2011-Sep-06 Tue 2 2 2 2 76.5 76.5 0.1
2011-Sep-05 Mon 2 2 2 2 0 0.1
2011-Sep-02 Fri 2 2 2 2 ### ### 0.1
2011-Sep-01 Thu 2 2 2 2 39,551 ### ### ### 0.1
2011-Aug-31 Wed 2 2 2 2 ### ### 0.1
2011-Aug-30 Tue 2 2 2 2 72.3 72.3 0.1
2011-Aug-29 Mon 2 ### 2 2 60.4 60.4 0.1
2011-Aug-26 Fri 1.54 1.56 1.54 1.55 ### ### ###
2011-Aug-25 Thu 1.53 1.53 1.53 1.53 0 ###
2011-Aug-24 Wed 1.53 1.53 1.53 1.53 78.0 78.0 ###
2011-Aug-23 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-22 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-19 Fri 1.52 1.52 1.52 1.52 76.8 76.8 0.1
2011-Aug-18 Thu 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Aug-16 Tue 1.49 1.54 1.48 1.54 ### ### ###
2011-Aug-15 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Aug-12 Fri 1.4 1.4 1.4 1.4 ### ### ###
2011-Aug-11 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Aug-10 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Aug-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Aug-08 Mon 1.4 1.4 1.4 1.4 74.5 74.5 ###
2011-Aug-05 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2011-Aug-04 Thu 1.5 1.5 1.49 1.5 83.9 83.9 0.1
2011-Aug-03 Wed 1.54 1.54 1.54 1.54 10,120 15,584 77.2 77.2 ###
2011-Aug-02 Tue 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2011-Aug-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-29 Fri 1.51 1.51 1.49 1.5 43,656 65,484 35.2 35.2 0.1
2011-Jul-28 Thu 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-27 Wed 1.51 1.51 1.51 1.51 520 785 ### ### 0.1
2011-Jul-26 Tue 1.5 1.51 1.5 1.51 69.6 69.6 0.1
2011-Jul-25 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2011-Jul-22 Fri 1.5 1.52 1.5 1.5 41,047 61,980 59.6 59.6 0.1
2011-Jul-21 Thu 1.485 1.485 1.485 1.485 0 ###
2011-Jul-20 Wed 1.485 1.485 1.485 1.485 0 ###
2011-Jul-19 Tue 1.485 1.485 1.485 1.485 0 ###
2011-Jul-18 Mon 1.485 1.485 1.485 1.485 0 ###
2011-Jul-15 Fri 1.485 1.485 1.485 1.485 ### ### ###
2011-Jul-14 Thu 1.48 1.48 1.48 1.48 0 0.1
2011-Jul-13 Wed 1.5 1.5 1.48 1.48 10,854 16,172 ### ### 0.1
2011-Jul-12 Tue ### ### 1.5 1.5 ### ### 0.1
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 1.58 ### 1.58 ### 7,724 ### 81.2 81.2 0.0
2011-Jul-04 Mon ### ### 1.485 1.485 ### ### ###
2011-Jul-01 Fri ### ### 1.5 1.5 22.9 22.9 0.1
2011-Jun-30 Thu 1.5 ### 1.5 ### 10,053 ### ### ### 0.0
2011-Jun-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-28 Tue 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2011-Jun-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-24 Fri 1.58 1.58 1.5 1.5 3,041 4,683 ### ### 0.1
2011-Jun-23 Thu 1.58 1.58 1.58 1.58 17,276 ### ### ### 0.1
2011-Jun-22 Wed 1.5 1.5 1.5 1.5 4,950 7,425 67.9 67.9 0.1
2011-Jun-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-20 Mon 1.51 1.51 1.5 1.5 3,140 4,725 ### ### 0.1
2011-Jun-17 Fri 1.51 1.51 1.51 1.51 72.6 72.6 0.1
2011-Jun-16 Thu 1.51 1.51 1.51 1.51 83.5 83.5 0.1
2011-Jun-15 Wed ### ### 1.51 1.51 37.1 37.1 0.1
2011-Jun-14 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-10 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-09 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-08 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Jun-07 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-06 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Jun-03 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-02 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-01 Wed 1.545 1.55 1.52 1.55 ### ### ###
2011-May-31 Tue 1.52 1.52 ### ### 9,271 7,045 ### ### 0.0
2011-May-30 Mon 1.52 1.52 1.51 1.51 8,679 13,148 30.0 30.0 0.1
2011-May-27 Fri 1.59 1.59 1.59 1.59 0 ###
2011-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2011-May-25 Wed 1.59 1.59 1.59 1.59 0 ###
2011-May-24 Tue 1.59 1.59 1.59 1.59 2,050 3,259 72.9 72.9 ###
2011-May-23 Mon 1.52 1.52 1.52 1.52 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 18:15:46 thru 2024-06-05 18:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000