(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 14...
TOC    Company Info for NEC    Limits
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom
End of day Prices (full format), 300 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2006-Aug-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.9
| 3.9
| ### |
2006-Aug-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 87,525
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Aug-02 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 353,149
| 0
| 98.9
| 98.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 66,556
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jul-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 11,057
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.28
| ###
| 0.28
| ###
| 161,440
| ###
| 95.7
| 95.7
| 0.0 |
2006-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-03 Mon
| 0.28
| ###
| ###
| ###
| 667,444
| 0
| 2.9
| 2.9
| 0.0 |
2006-Jun-30 Fri
| 0.27
| 0.29
| ###
| 0.29
| 622,556
| 90,270
| 91.4
| 91.4
| ### |
2006-Jun-27 Tue
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| 96.3
| 96.3
| ### |
2006-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.26
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.28
| 0.28
| ###
| 0.28
| 147,882
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.29
| 0.29
| 261,272
| 37,884
| 5.8
| 5.8
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 75,054
| 0
| 14.1
| 14.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 177
| 57
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 8.9
| 8.9
| ### |
2006-May-25 Thu
| ###
| 0.345
| ###
| ###
| 214,121
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 41,141
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 20,880
| 0
| 7.1
| 7.1
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 36,580
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-May-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,770,145
| ###
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 16,042
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 220,820
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 40,223
| 14,078
| 16.3
| 16.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.355
| 0.355
| 18,747
| 3,327
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 146,045
| 57,322
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| 85.6
| 85.6
| ### |
2006-Mar-23 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 33,879
| 13,720
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.9
| 13.9
| ### |
2006-Mar-17 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.5
| 86.5
| ### |
2006-Mar-14 Tue
| 0.4
| 0.42
| ###
| 0.42
| 545,879
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.345
| 0.345
| 40,078
| ###
| 6.0
| 6.0
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.355
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 33,743
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.375
| 0.375
| 43,170
| ###
| 22.3
| 22.3
| ### |
2006-Feb-23 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 29,757
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.385
| ###
| 0.385
| 0.4
| 101,575
| 19,553
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 7.9
| 7.9
| 0.0 |
2006-Feb-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.7
| 78.7
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| 0.44
| 0.455
| 0.41
| 0.41
|
|
| 2.3
| 2.3
| ### |
2006-Jan-25 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.6
| 84.6
| ### |
2006-Jan-24 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2006-Jan-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 10.8
| 10.8
| ### |
2006-Jan-12 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.475
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jan-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.4
| 94.4
| ### |
2005-Dec-29 Thu
| ###
| 0.41
| ###
| 0.4
| 41,924
| ###
| 77.1
| 77.1
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 8,153
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,047
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.4
| ###
| ###
| 279,121
| 55,824
| 8.1
| 8.1
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.6
| 89.6
| 0.0 |
2005-Dec-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-15 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 89.3
| 89.3
| ### |
2005-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Dec-09 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| 0.4
| ###
| ###
| 43,254
| 8,650
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 71,620
| ###
| 15.6
| 15.6
| ### |
2005-Dec-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 0.42
| ###
| 0.4
| 98,640
| ###
| 76.7
| 76.7
| 0.0 |
2005-Nov-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 32,542
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.4
| 0.4
| ###
| ###
| 83,957
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2005-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 88,180
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.4
| ###
| ###
| 68,750
| 13,750
| 24.4
| 24.4
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 97.5
| 97.5
| ### |
2005-Oct-21 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 93,626
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| 22.7
| 22.7
| ### |
2005-Oct-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 97.8
| 97.8
| 0.0 |
2005-Oct-10 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Oct-04 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2005-Oct-03 Mon
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.49
| ###
| 0.475
| 0.475
|
|
| 8.4
| 8.4
| ### |
2005-Sep-22 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 85,054
| 41,676
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 122,580
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.51
| ###
| 0.51
| 0.52
| 96,326
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Sep-14 Wed
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 470,778
| 265,989
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.5
| 0.57
| 0.5
| 0.57
| 144,340
| 77,221
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.485
| 0.53
| 0.485
| 0.53
|
|
| 98.2
| 98.2
| 0.0 |
2005-Sep-02 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 225,048
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| 97.7
| 97.7
| ### |
2005-Aug-23 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-22 Mon
| 0.45
| 0.5
| 0.45
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Aug-19 Fri
| 0.44
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.46
| 0.47
| 0.44
| 0.44
| 213,650
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.375
| ###
| 390,975
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 43,481
| 16,740
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.375
| ###
| 335,878
| 62,977
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.385
| 0.375
| ###
| 260,345
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.385
| 0.385
| ###
| ###
| 45,278
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.41
| ###
| 0.385
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.355
| 0.355
| 156,673
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.325
| ###
| ###
| 211,956
| 34,442
| 95.8
| 95.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.29
| ###
| 0.29
| 0.29
| 140,656
| ###
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 483,726
| 133,024
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.2
| 7.2
| ### |
2005-Jul-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 114,452
| ###
| 6.5
| 6.5
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.285
| 0.29
| 280,148
| 39,921
| 9.7
| 9.7
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| 0.285
|
|
| 95.9
| 95.9
| ### |
2005-Jul-05 Tue
| 0.26
| ###
| 0.255
| 0.26
| 148,250
| ###
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 323,640
| ###
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.23
| 0.23
| 6,475
| 744
| 19.9
| 19.9
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.24
| 0.24
| ###
| ###
| 50,625
| 6,075
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 143,358
| 35,481
| 21.1
| 21.1
| 0.0 |
2005-Jun-20 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 38,249
| 9,753
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 28,477
| 7,048
| 16.8
| 16.8
| 0.0 |
2005-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 880
| 220
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
Server processing from 2024-06-04 21:28:35 thru 2024-06-04 21:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|