Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 11:50:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEL) NOVA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NEL    Limits Next Section


Company Details for (NEL) NOVA ENERGY LIMITED

Listing Code NEL
Listing Name NOVA ENERGY LIMITED
GICS Sector Energy
ISIN Name NOVA ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEL5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NEL .. Tuesday 13th November 2007

NEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 324 0.8
MAX ### 2,636,475 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEL    Bottom Next Section


End of day Prices (full format),

76800 Days for (NEL) NOVA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 25.9 25.9 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 3.51 3.51 3.45 3.45 ### ### ###
2007-Nov-08 Thu ### ### 3.51 3.51 2,858 ### ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 3.7 3.7 ### ### 14,745 27,278 ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### 3.7 ### 3.7 81.5 81.5 0.3
2007-Oct-31 Wed 3.55 3.55 3.55 3.55 ### ### ###
2007-Oct-30 Tue 3.7 3.7 3.56 ### ### ### 0.0
2007-Oct-29 Mon ### 3.7 ### ### 7,550 ### ### ### 0.0
2007-Oct-26 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Oct-25 Thu 3.75 3.76 3.7 3.7 28.7 28.7 0.3
2007-Oct-24 Wed 3.7 3.76 3.7 3.76 34,277 127,853 ### ### 0.3
2007-Oct-23 Tue 3.46 3.7 3.46 3.7 ### ### 0.3
2007-Oct-22 Mon ### ### 3.44 3.44 21,470 36,928 ### ### 0.2
2007-Oct-19 Fri 3.72 3.72 3.72 3.72 68.5 68.5 0.3
2007-Oct-18 Thu 3.7 3.72 ### 3.72 ### ### 0.3
2007-Oct-17 Wed 3.7 3.7 ### ### 26.5 26.5 0.0
2007-Oct-16 Tue ### 3.7 ### 3.7 13,371 ### 81.4 81.4 0.3
2007-Oct-15 Mon 3.7 3.7 ### ### 18,529 34,278 17.1 17.1 0.0
2007-Oct-12 Fri 3.7 3.78 3.7 3.7 ### ### 0.3
2007-Oct-11 Thu 3.74 3.79 3.74 3.74 61.1 61.1 0.3
2007-Oct-10 Wed 3.74 3.77 3.72 3.74 ### ### 0.3
2007-Oct-09 Tue ### 3.7 ### ### 23,684 ### ### ### 0.0
2007-Oct-08 Mon ### 3.85 ### 3.7 16,181 31,148 ### ### 0.3
2007-Oct-05 Fri ### 3.77 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 3.83 3.83 ### ### 16,657 ### 4.6 4.6 0.0
2007-Oct-03 Wed 3.85 3.85 3.77 3.85 ### ### 0.3
2007-Oct-02 Tue ### ### 3.88 3.88 ### ### 0.3
2007-Oct-01 Mon ### 4 3.82 ### 116,688 456,250 82.8 82.8 0.0
2007-Sep-28 Fri 3.4 3.75 3.4 3.7 96.1 96.1 0.3
2007-Sep-27 Thu ### 3.45 ### 3.45 45,522 78,525 90.1 90.1 ###
2007-Sep-26 Wed ### ### ### ### 54,942 0 ### ### 0.0
2007-Sep-25 Tue ### 3.4 ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 13,750 0 87.1 87.1 0.0
2007-Sep-21 Fri ### ### ### ### 29,426 0 ### ### 0.0
2007-Sep-20 Thu 3 ### 3 ### 86.6 86.6 0.0
2007-Sep-19 Wed 3 ### 3 ### ### ### 0.0
2007-Sep-18 Tue 3 3 ### 3 80.0 80.0 0.2
2007-Sep-17 Mon ### ### 3 ### 39,646 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 38,129 0 65.0 65.0 0.0
2007-Sep-13 Thu ### ### ### ### 20,342 0 84.8 84.8 0.0
2007-Sep-12 Wed ### ### ### ### 66,078 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 56,745 0 ### ### 0.0
2007-Sep-10 Mon 3 ### 3 ### 122,377 ### ### ### 0.0
2007-Sep-07 Fri ### 3 2.86 ### 46,879 137,355 ### ### 0.0
2007-Sep-06 Thu ### 3 2.85 ### 162,757 ### ### ### 0.0
2007-Sep-05 Wed 3 3 ### ### ### ### 0.0
2007-Sep-04 Tue ### 3 ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 37.0 37.0 0.0
2007-Aug-29 Wed ### ### ### ### 76.3 76.3 0.0
2007-Aug-28 Tue 3 ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 3 3 3 3 70.0 70.0 0.2
2007-Aug-23 Thu 2.56 3 2.56 ### 98.9 98.9 0.0
2007-Aug-22 Wed ### ### 2.5 ### 191,586 239,482 ### ### 0.0
2007-Aug-21 Tue ### ### 2.57 ### 244,975 ### ### ### 0.0
2007-Aug-20 Mon ### 2.8 ### 2.75 86,678 121,349 80.8 80.8 ###
2007-Aug-17 Fri 2.8 2.8 2.55 2.56 88,144 235,785 ### ### 0.2
2007-Aug-16 Thu 3.2 3.2 2.52 2.85 35,487 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 19,270 0 ### ### 0.0
2007-Aug-14 Tue ### ### 3.7 3.7 39,088 ### ### ### 0.3
2007-Aug-13 Mon ### ### 3.89 ### 34.4 34.4 0.0
2007-Aug-10 Fri ### ### ### 4 64,424 0 ### ### 0.3
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### 4 ### 28.1 28.1 0.0
2007-Aug-07 Tue ### ### ### 4 ### ### 0.3
2007-Aug-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2007-Aug-03 Fri 3.7 3.7 3.7 3.7 0 0.3
2007-Aug-02 Thu 3.7 3.8 3.7 3.7 78.3 78.3 0.3
2007-Aug-01 Wed 3.7 3.7 3.7 3.7 90.9 90.9 0.3
2007-Jul-31 Tue 3.55 3.71 3.42 3.7 6,255 ### 90.4 90.4 0.3
2007-Jul-30 Mon 3.4 3.74 3.4 3.55 15,059 ### 89.7 89.7 ###
2007-Jul-27 Fri 3.84 3.85 ### ### 75,178 ### 5.3 5.3 0.0
2007-Jul-26 Thu 3.85 3.88 3.85 3.88 ### ### 0.3
2007-Jul-25 Wed ### ### 3.89 ### 35.0 35.0 0.0
2007-Jul-24 Tue ### ### ### ### 24,846 0 33.2 33.2 0.0
2007-Jul-23 Mon ### ### ### ### 8,545 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 62,389 0 63.5 63.5 0.0
2007-Jul-18 Wed 3.85 ### 3.76 ### 21,555 40,523 ### ### 0.0
2007-Jul-17 Tue ### ### 4 4 11,958 ### 38.1 38.1 0.3
2007-Jul-16 Mon 4 4 3.85 4 ### ### 0.3
2007-Jul-13 Fri 3.85 ### 3.85 ### 88.9 88.9 0.0
2007-Jul-12 Thu 3.88 3.88 3.78 3.78 25,780 ### ### ### 0.3
2007-Jul-11 Wed ### ### 3.8 3.88 40,877 ### 26.5 26.5 0.3
2007-Jul-10 Tue ### ### 3.88 ### 20,684 40,126 ### ### 0.0
2007-Jul-09 Mon ### ### 3.87 ### 95,251 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 8.1 8.1 0.0
2007-Jul-05 Thu ### ### ### ### 23,485 0 34.7 34.7 0.0
2007-Jul-04 Wed ### ### ### ### 39.0 39.0 0.0
2007-Jul-03 Tue ### ### ### ### 5.6 5.6 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 4.5 ### 4.27 4.27 20,951 ### 6.7 6.7 ###
2007-Jun-28 Thu 4.2 4.5 4.2 4.5 26,146 ### 94.9 94.9 ###
2007-Jun-27 Wed ### ### ### ### 22.7 22.7 0.0
2007-Jun-26 Tue 4.54 4.58 ### ### 25,150 ### ### ### 0.0
2007-Jun-25 Mon 4.51 4.57 4.49 4.54 ### ### 0.3
2007-Jun-22 Fri ### ### ### 4.55 53,023 0 87.5 87.5 0.3
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 90.7 90.7 0.0
2007-Jun-19 Tue ### ### 4 ### 92,574 185,148 ### ### 0.0
2007-Jun-18 Mon ### ### ### 4 12,750 0 ### ### 0.3
2007-Jun-15 Fri 4 ### 4 ### ### ### 0.0
2007-Jun-14 Thu 3.82 4 3.82 4 81,824 ### ### ### 0.3
2007-Jun-13 Wed 3.75 3.81 3.75 3.81 83.5 83.5 0.3
2007-Jun-12 Tue 4 4 3.7 3.73 ### ### ###
2007-Jun-08 Fri ### ### ### 4 ### ### 0.3
2007-Jun-07 Thu ### ### ### ### 13,650 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 620 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 73.3 73.3 0.0
2007-Jun-01 Fri ### ### ### ### 36,081 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 4 ### 3.8 ### 25,226 47,929 73.3 73.3 0.0
2007-May-29 Tue ### ### ### ### 1,154 0 64.5 64.5 0.0
2007-May-28 Mon ### ### ### ### 81.5 81.5 0.0
2007-May-25 Fri ### ### 4 ### ### ### 0.0
2007-May-24 Thu 4 ### ### 4 122,452 0 73.2 73.2 0.3
2007-May-23 Wed ### ### 4 4 ### ### 0.3
2007-May-22 Tue 4 4 4 4 13,575 ### 70.0 70.0 0.3
2007-May-21 Mon ### ### ### ### 30,620 0 ### ### 0.0
2007-May-18 Fri 4 ### 4 ### 5,370 10,740 ### ### 0.0
2007-May-17 Thu 4 4 3.83 4 41,073 ### 65.4 65.4 0.3
2007-May-16 Wed ### ### 3.85 3.87 ### ### ###
2007-May-15 Tue 4 ### ### ### ### ### 0.0
2007-May-14 Mon ### ### 4 4 ### ### 0.3
2007-May-11 Fri ### ### ### 4 ### ### 0.3
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 4.28 4.28 4.2 4.2 355,675 ### 19.5 19.5 ###
2007-May-08 Tue 4.26 ### 4.24 4.25 42.5 42.5 ###
2007-May-07 Mon ### ### 4.2 4.25 81,447 ### ### ### ###
2007-May-04 Fri 4.25 4.4 4.25 4.29 79,575 ### ### ### ###
2007-May-03 Thu ### 4.27 ### 4.27 97.2 97.2 ###
2007-May-02 Wed ### ### 3.87 ### 21.1 21.1 0.0
2007-May-01 Tue ### ### ### ### 132,984 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 122,843 0 24.8 24.8 0.0
2007-Apr-27 Fri ### ### ### ### 16.2 16.2 0.0
2007-Apr-26 Thu 4.29 4.29 ### 4 150,788 323,440 4.6 4.6 0.3
2007-Apr-24 Tue ### 4.43 ### ### 30,280 67,070 35.6 35.6 0.0
2007-Apr-23 Mon ### 4.47 4.2 4.4 85.8 85.8 0.3
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 51,481 0 ### ### 0.0
2007-Apr-18 Wed 4.49 4.5 4.21 4.21 33,348 ### ### ### ###
2007-Apr-17 Tue 4.5 4.5 ### 4.5 120,520 271,170 ### ### ###
2007-Apr-16 Mon ### ### ### 4.51 166,429 0 ### ### 0.3
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 4.25 135,644 0 81.0 81.0 ###
2007-Apr-11 Wed ### 4.2 ### ### ### ### 0.0
2007-Apr-10 Tue 4 ### 4 ### 143,182 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### 4 70,643 0 ### ### 0.3
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 3,727 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 83,622 0 82.6 82.6 0.0
2007-Mar-30 Fri 3.7 ### 3.7 ### 60,587 112,085 ### ### 0.0
2007-Mar-29 Thu 3.72 3.73 ### ### 16,270 30,343 ### ### 0.0
2007-Mar-28 Wed 3.89 3.89 ### ### 75,120 ### ### ### 0.0
2007-Mar-27 Tue 3.55 ### 3.52 3.88 202,653 ### ### ### 0.3
2007-Mar-26 Mon ### 3.56 ### 3.5 41,826 74,450 93.7 93.7 0.3
2007-Mar-23 Fri 3.4 3.45 ### ### ### ### 0.0
2007-Mar-22 Thu 3.55 3.55 3.48 3.48 18.1 18.1 0.2
2007-Mar-21 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Mar-20 Tue 3.54 3.55 3.5 3.5 ### ### 0.3
2007-Mar-19 Mon ### ### 3.5 3.5 12.6 12.6 0.3
2007-Mar-16 Fri 3.41 3.57 3.41 3.57 126,720 442,252 ### ### 0.3
2007-Mar-15 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2007-Mar-14 Wed ### ### 3.5 3.5 12,722 ### 8.1 8.1 0.3
2007-Mar-13 Tue 3.71 3.71 3.7 3.7 40.4 40.4 0.3
2007-Mar-12 Mon ### 3.7 3.52 ### 36,123 ### 63.7 63.7 0.0
2007-Mar-09 Fri 3.75 3.75 ### 3.7 20.3 20.3 0.3
2007-Mar-08 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-07 Wed ### 4 ### ### 25.6 25.6 0.0
2007-Mar-06 Tue ### 4 3.45 ### ### ### 0.0
2007-Mar-05 Mon 4 4 3.7 3.73 80,570 ### ### ### ###
2007-Mar-02 Fri ### ### 3.85 4 135,482 ### 39.5 39.5 0.3
2007-Mar-01 Thu 4 4.2 ### ### 222,145 ### ### ### 0.0
2007-Feb-28 Wed 3.8 ### 3.75 ### 146,752 ### 82.0 82.0 0.0
2007-Feb-27 Tue ### ### ### ### 39.4 39.4 0.0
2007-Feb-26 Mon ### 4 ### ### 388,924 777,848 ### ### 0.0
2007-Feb-23 Fri 3.75 ### 3.75 3.83 230,289 ### ### ### ###
2007-Feb-22 Thu ### 3.75 3.51 3.75 91.5 91.5 0.3
2007-Feb-21 Wed 3.59 ### 3.49 ### 216,482 ### 73.7 73.7 0.0
2007-Feb-20 Tue 3.4 3.54 3.4 3.48 ### ### 0.2
2007-Feb-19 Mon ### ### ### ### 147,659 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 3.28 ### 33.5 33.5 0.0
2007-Feb-15 Thu ### ### 3.25 3.29 313,281 509,081 ### ### ###
2007-Feb-14 Wed ### ### ### ### 93,050 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 86.4 86.4 0.0
2007-Feb-12 Mon ### ### ### ### 67,687 0 ### ### 0.0
2007-Feb-09 Fri ### ### 2.75 2.86 84,575 ### ### ### 0.2
2007-Feb-08 Thu ### ### ### 2.89 125,120 0 ### ### ###
2007-Feb-07 Wed 3.2 3.2 ### ### 45,479 ### ### ### 0.0
2007-Feb-06 Tue 3.2 3.23 3.2 3.23 16,079 ### ### ### ###
2007-Feb-05 Mon 3.22 3.22 ### 3.2 ### ### 0.2
2007-Feb-02 Fri 3.45 3.45 3.25 3.25 4.2 4.2 0.2
2007-Feb-01 Thu 3.45 3.45 3.4 3.4 23,320 79,871 ### ### 0.2
2007-Jan-31 Wed 3.47 3.53 3.4 3.4 20.8 20.8 0.2
2007-Jan-30 Tue 3.41 3.46 3.41 3.46 79.6 79.6 0.2
2007-Jan-29 Mon 3.4 3.5 ### 3.4 175,924 ### 71.3 71.3 0.2
2007-Jan-25 Thu ### ### ### ### 69.9 69.9 0.0
2007-Jan-24 Wed 3.5 3.52 ### ### 88,086 ### ### ### 0.0
2007-Jan-23 Tue 3.25 3.45 3.25 3.45 117,240 392,754 94.2 94.2 ###
2007-Jan-22 Mon ### 3.2 ### 3.2 92.2 92.2 0.2
2007-Jan-19 Fri ### ### ### ### 78.0 78.0 0.0
2007-Jan-18 Thu ### 3.2 ### ### ### ### 0.0
2007-Jan-17 Wed 3 ### 3 ### 105,244 ### 84.2 84.2 0.0
2007-Jan-16 Tue 2.87 ### 2.87 3 92.4 92.4 0.2
2007-Jan-15 Mon 3 ### 3 3 ### ### 0.2
2007-Jan-12 Fri 2.87 ### 2.87 3 91.8 91.8 0.2
2007-Jan-11 Thu ### ### 2.87 2.87 7,150 ### 17.2 17.2 ###
2007-Jan-10 Wed 3 ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 3 ### ### ### 0.0
2007-Jan-08 Mon 2.85 ### 2.85 ### 76,657 ### ### ### 0.0
2007-Jan-05 Fri 3.25 3.25 3 3 ### ### 0.2
2007-Jan-04 Thu 3.46 3.46 3.25 ### 122,982 ### 8.6 8.6 0.0
2007-Jan-03 Wed ### ### 3.42 3.42 5.1 5.1 0.2
2007-Jan-02 Tue ### 3.8 ### 3.48 135,326 ### ### ### 0.2
2006-Dec-29 Fri ### ### 2.85 ### 92.1 92.1 0.0
2006-Dec-28 Thu ### 2.75 ### 2.75 97,726 134,373 92.1 92.1 ###
2006-Dec-27 Wed ### ### ### ### 750 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 2.55 2.55 112,357 143,255 14.5 14.5 0.2
2006-Dec-21 Thu 2.5 2.5 2.48 2.48 31.6 31.6 0.2
2006-Dec-20 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Dec-19 Tue 2.57 2.57 2.49 2.5 15.3 15.3 0.2
2006-Dec-18 Mon 2.45 2.55 2.45 2.55 52,050 130,125 91.0 91.0 0.2
2006-Dec-15 Fri 2.5 2.5 ### ### ### ### 0.0
2006-Dec-14 Thu 2.58 2.58 2.5 2.5 27,173 ### 9.5 9.5 0.2
2006-Dec-13 Wed ### ### ### ### 284,850 0 ### ### 0.0
2006-Dec-12 Tue ### ### 2.55 ### 18.7 18.7 0.0
2006-Dec-11 Mon ### ### ### ### 43,150 0 98.4 98.4 0.0
2006-Dec-08 Fri 2.42 2.44 2.4 2.4 66,477 160,874 ### ### ###
2006-Dec-07 Thu ### ### ### ### 11,826 0 ### ### 0.0
2006-Dec-06 Wed 2.29 ### ### 2.27 ### ### 0.2
2006-Dec-05 Tue 2.27 ### 2.2 2.2 14,122 ### 9.8 9.8 0.2
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 15,623 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 6,974 0 ### ### 0.0
2006-Nov-29 Wed 2.47 2.47 2.4 2.4 23,026 ### ### ### ###
2006-Nov-28 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
2006-Nov-27 Mon ### 2.45 2.28 2.45 92.0 92.0 0.2
2006-Nov-24 Fri 2.2 ### 2.2 ### 8,945 ### 96.1 96.1 0.0
2006-Nov-23 Thu ### 2.4 ### ### ### ### 0.0
2006-Nov-22 Wed 2.2 ### 2.2 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 2.25 2.25 ### ### 10.7 10.7 0.0
2006-Nov-17 Fri 2.25 2.25 ### 2.2 36,344 40,887 14.7 14.7 0.2
2006-Nov-16 Thu ### ### ### ### 13,142 0 81.7 81.7 0.0
2006-Nov-15 Wed 2.4 2.4 2.4 2.4 68.4 68.4 ###
2006-Nov-14 Tue 2.48 2.49 2.4 2.49 ### ### 0.2
2006-Nov-13 Mon 2.55 2.55 2.5 2.5 43,145 108,941 ### ### 0.2
2006-Nov-10 Fri ### 2.5 ### 2.5 159,023 198,778 ### ### 0.2
2006-Nov-09 Thu ### ### 2.2 2.25 ### ### ###
2006-Nov-08 Wed ### ### ### ### 1.4 1.4 0.0
2006-Nov-07 Tue 2.45 2.5 2.4 2.45 300,120 ### 68.1 68.1 0.2
2006-Nov-06 Mon ### 2.4 ### 2.4 199,026 ### ### ### ###
2006-Nov-03 Fri ### ### ### ### 98.2 98.2 0.0
2006-Nov-02 Thu 1.7 1.8 1.7 1.8 ### ### 0.1
2006-Nov-01 Wed ### ### 1.84 1.84 ### ### ###
2006-Oct-31 Tue 1.87 ### 1.87 ### ### ### 0.0
2006-Oct-30 Mon 1.8 1.86 1.8 1.86 ### ### 0.1
2006-Oct-27 Fri 1.8 1.84 1.8 1.8 35,924 65,381 70.1 70.1 0.1
2006-Oct-26 Thu 1.76 ### 1.76 1.8 ### ### 0.1
2006-Oct-25 Wed 1.71 1.8 1.71 1.75 ### ### 0.1
2006-Oct-24 Tue ### 1.75 1.645 1.7 ### ### ###
2006-Oct-23 Mon ### ### 1.55 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 23,882 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 1.45 1.45 58,278 42,251 ### ### ###
2006-Oct-18 Wed ### ### ### ### 34,625 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 25,675 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 31,850 0 ### ### 0.0
2006-Oct-12 Thu 1.59 ### 1.58 ### 105,725 83,522 81.9 81.9 0.0
2006-Oct-11 Wed 1.5 ### 1.49 ### 102,470 76,340 ### ### 0.0
2006-Oct-10 Tue 1.47 1.5 1.45 1.5 82,442 ### 81.8 81.8 0.1
2006-Oct-09 Mon 1.45 1.58 1.45 1.485 ### ### ###
2006-Oct-06 Fri ### 1.42 ### 1.42 ### ### ###
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 1.29 ### 1.29 ### 96.2 96.2 0.0
2006-Oct-03 Tue 1.29 ### 1.29 ### ### ### 0.0
2006-Oct-02 Mon 1.29 ### 1.29 ### 81.6 81.6 0.0
2006-Sep-29 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Sep-28 Thu 1.26 1.27 1.26 1.26 63.6 63.6 ###
2006-Sep-27 Wed 1.22 1.24 1.22 1.24 ### ### 0.1
2006-Sep-26 Tue 1.24 1.24 ### ### ### ### 0.0
2006-Sep-25 Mon 1.25 1.25 1.2 1.2 5.7 5.7 0.1
2006-Sep-22 Fri 1.2 1.25 1.2 1.25 92,459 ### 94.4 94.4 ###
2006-Sep-21 Thu 1.2 1.2 ### 1.2 12,520 ### ### ### 0.1
2006-Sep-20 Wed ### ### ### ### 19.3 19.3 0.0
2006-Sep-19 Tue ### 1.25 ### ### 84.7 84.7 0.0
2006-Sep-18 Mon ### ### ### ### 80.8 80.8 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 1.175 ### ### ### 64.7 64.7 0.0
2006-Sep-13 Wed ### ### ### ### 6,257 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 9,548 0 ### ### 0.0
2006-Sep-08 Fri 1.25 1.25 ### ### 16,485 ### 2.8 2.8 0.0
2006-Sep-07 Thu 1.22 1.25 1.22 1.25 ### ### ###
2006-Sep-06 Wed 1.29 1.29 1.28 1.28 28.6 28.6 ###
2006-Sep-05 Tue 1.26 1.29 1.26 1.29 ### ### 0.1
2006-Sep-04 Mon 1.26 1.29 1.26 1.29 86.5 86.5 0.1
2006-Sep-01 Fri ### ### ### ### 38,145 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 9,527 0 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 1.29 ### 1.275 ### 63,578 ### 73.3 73.3 0.0
2006-Aug-28 Mon ### ### ### ### 86.2 86.2 0.0
2006-Aug-25 Fri ### ### ### ### 11,250 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 25,346 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Aug-17 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Aug-16 Wed 1.24 1.25 1.24 1.25 82.6 82.6 ###
2006-Aug-15 Tue 1.25 1.25 1.25 1.25 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 1.26 1.26 27,056 17,045 9.9 9.9 ###
2006-Aug-09 Wed ### ### ### ### 31.2 31.2 0.0
2006-Aug-08 Tue ### ### ### ### 69.2 69.2 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 1.29 1.29 1.255 1.255 12.2 12.2 ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.28 ### 1.28 ### 55,079 35,250 ### ### 0.0
2006-Jul-31 Mon 1.27 1.27 1.25 1.25 19.7 19.7 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 1.25 1.28 1.25 1.25 58,451 73,940 ### ### ###
2006-Jul-26 Wed 1.29 ### 1.28 1.29 ### ### 0.1
2006-Jul-25 Tue 1.25 ### 1.25 1.28 ### ### ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### 1.2 ### ### 110,658 ### 7.3 7.3 0.0
2006-Jul-19 Wed ### 1.2 ### ### ### ### 0.0
2006-Jul-18 Tue 1.25 1.25 ### ### ### ### 0.0
2006-Jul-17 Mon 1.25 ### 1.25 ### 92.8 92.8 0.0
2006-Jul-14 Fri 1.25 1.25 ### 1.2 ### ### 0.1
2006-Jul-13 Thu ### ### ### ### 151,976 0 ### ### 0.0
2006-Jul-12 Wed 1.41 1.41 ### ### 47,173 33,256 2.9 2.9 0.0
2006-Jul-11 Tue 1.51 1.51 1.4 1.47 ### ### ###
2006-Jul-10 Mon ### 1.4 ### ### 46,142 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 68,958 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 82.9 82.9 0.0
2006-Jul-05 Wed ### ### ### ### 324 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 1 ### 46,676 ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 57,850 0 ### ### 0.0
2006-Jun-26 Mon 1.045 1.045 ### ### 36.7 36.7 0.0
2006-Jun-23 Fri ### ### ### ### 14,750 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.2 1.2 ### ### 23.0 23.0 0.0
2006-Jun-15 Thu 0.955 1.2 0.955 1.2 99.6 99.6 0.1
2006-Jun-14 Wed ### ### ### ### 10.2 10.2 0.0
2006-Jun-13 Tue ### ### 1 1 166,650 83,325 ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 1.2 1.2 4.8 4.8 0.1
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 1.29 ### 1.29 ### 81.7 81.7 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 73.9 73.9 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.275 ### 1.27 ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### 1.27 1.27 4.9 4.9 ###
2006-May-24 Wed 1.26 ### 1.255 1.255 29.8 29.8 ###
2006-May-23 Tue 1.24 ### 1.2 1.2 17.6 17.6 0.1
2006-May-22 Mon ### ### 1.23 ### 70,021 ### ### ### 0.0
2006-May-19 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-May-18 Thu 1.41 1.45 ### ### 3.7 3.7 0.0
2006-May-17 Wed 1.52 1.555 1.52 1.53 69.4 69.4 ###
2006-May-16 Tue 1.58 1.58 1.42 1.5 11.0 11.0 0.1
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.7 1.71 ### ### 113,540 97,076 ### ### 0.0
2006-May-11 Thu ### ### ### ### 72.2 72.2 0.0
2006-May-10 Wed ### ### ### ### 72.6 72.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### 1.56 ### 34,477 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 27,853 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 31.2 31.2 0.0
2006-May-02 Tue ### 1.7 ### ### 61,643 ### 77.7 77.7 0.0
2006-May-01 Mon ### ### ### ### 50,380 0 82.4 82.4 0.0
2006-Apr-28 Fri ### ### 1.585 1.585 16.8 16.8 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 1.55 ### 1.55 ### ### ### 0.0
2006-Apr-24 Mon 1.57 ### 1.55 1.55 25.4 25.4 ###
2006-Apr-21 Fri ### ### 1.55 1.555 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 1.745 1.75 ### 1.75 72.5 72.5 0.1
2006-Apr-18 Tue 1.73 1.73 ### ### 20,121 ### ### ### 0.0
2006-Apr-13 Thu ### 1.75 ### 1.7 76.5 76.5 ###
2006-Apr-11 Tue 1.73 1.73 ### 1.7 ### ### ###
2006-Apr-10 Mon 1.75 1.75 ### 1.74 34.6 34.6 0.1
2006-Apr-07 Fri 1.72 1.79 ### 1.79 91.3 91.3 0.1
2006-Apr-06 Thu 1.745 1.745 ### ### 272,041 237,355 4.8 4.8 0.0
2006-Apr-05 Wed 1.75 1.8 1.72 ### ### ### 0.0
2006-Apr-04 Tue 1.85 1.87 1.75 1.77 10.1 10.1 ###
2006-Apr-03 Mon 1.8 ### 1.8 1.85 354,758 319,282 ### ### 0.1
2006-Mar-31 Fri 1.85 1.85 ### 1.76 ### ### 0.1
2006-Mar-30 Thu 1.85 ### 1.7 1.83 25.9 25.9 ###
2006-Mar-29 Wed 1.5 ### 1.5 ### 198,071 148,553 ### ### 0.0
2006-Mar-28 Tue 1.5 1.5 1.4 1.4 ### ### ###
2006-Mar-27 Mon 1.4 ### 1.4 1.5 ### ### 0.1
2006-Mar-24 Fri 1.25 1.4 1.24 1.4 249,471 ### 98.4 98.4 ###
2006-Mar-23 Thu ### 1.29 ### 1.23 96.9 96.9 0.1
2006-Mar-22 Wed ### ### ### ### 71.2 71.2 0.0
2006-Mar-21 Tue ### ### ### ### 83.3 83.3 0.0
2006-Mar-20 Mon ### ### ### ### 88.4 88.4 0.0
2006-Mar-17 Fri ### ### ### ### 28.9 28.9 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 101,875 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 77,125 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 32,058 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 57,625 0 69.8 69.8 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 5.5 5.5 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### 1.28 ### 1.175 178,675 114,352 ### ### ###
2006-Mar-03 Fri ### ### 1 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 29,288 0 ### ### 0.0
2006-Mar-01 Wed ### ### 1 ### 73,829 ### 24.1 24.1 0.0
2006-Feb-28 Tue ### ### ### ### 232,720 0 ### ### 0.0
2006-Feb-27 Mon 0.85 ### 0.85 ### 95.8 95.8 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.8 0.89 0.8 0.85 111,844 ### 95.2 95.2 ###
2006-Feb-22 Wed 0.76 0.8 0.76 0.8 94.2 94.2 0.1
2006-Feb-21 Tue 0.76 0.76 0.76 0.76 6,250 4,750 63.7 63.7 0.1
2006-Feb-20 Mon 0.79 0.79 0.76 0.76 6.4 6.4 0.1
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Feb-15 Wed 0.79 0.79 0.79 0.79 74.1 74.1 ###
2006-Feb-14 Tue 0.78 0.8 0.78 0.78 ### ### 0.1
2006-Feb-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-10 Fri 0.8 0.8 0.78 0.8 62,883 49,677 ### ### 0.1
2006-Feb-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-08 Wed 0.78 0.84 0.78 0.8 50,840 41,180 ### ### 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2006-Feb-03 Fri 0.87 0.87 0.85 0.85 16.3 16.3 ###
2006-Feb-02 Thu ### ### 0.86 ### ### ### 0.0
2006-Feb-01 Wed 0.89 ### 0.86 ### 568,684 ### 85.9 85.9 0.0
2006-Jan-31 Tue 0.87 ### 0.85 0.88 78.2 78.2 0.1
2006-Jan-30 Mon 0.785 0.86 0.77 0.85 97.6 97.6 ###
2006-Jan-27 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Jan-25 Wed 0.73 0.75 0.73 0.74 ### ### 0.1
2006-Jan-24 Tue 0.77 0.77 0.73 0.73 5.4 5.4 0.1
2006-Jan-23 Mon 0.81 0.81 0.76 0.77 4.5 4.5 0.1
2006-Jan-20 Fri 0.81 0.845 0.76 0.76 160,625 ### 2.9 2.9 0.1
2006-Jan-19 Thu 0.78 0.83 0.75 0.8 220,743 174,386 83.4 83.4 0.1
2006-Jan-18 Wed 0.79 0.85 0.75 0.75 269,475 215,580 ### ### ###
2006-Jan-17 Tue ### 0.73 ### 0.72 276,475 ### 98.9 98.9 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 7.4 7.4 0.0
2006-Jan-12 Thu 0.58 ### 0.58 ### 98.6 98.6 0.0
2006-Jan-11 Wed 0.53 0.555 0.53 0.555 ### ### ###
2006-Jan-10 Tue 0.585 0.585 0.54 0.54 ### ### 0.0
2006-Jan-09 Mon 0.58 ### 0.58 ### 88.9 88.9 0.0
2006-Jan-06 Fri ### ### 0.5 ### 17.5 17.5 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 8.0 8.0 0.0
2006-Jan-03 Tue 0.59 ### 0.58 ### 191,750 ### ### ### 0.0
2005-Dec-30 Fri 0.57 ### 0.57 ### 95.5 95.5 0.0
2005-Dec-29 Thu 0.57 0.58 0.57 0.58 38,850 ### ### ### ###
2005-Dec-28 Wed 0.57 0.57 0.55 0.57 23,650 13,244 ### ### ###
2005-Dec-27 Tue ### ### 0.55 0.57 3.9 3.9 ###
2005-Dec-23 Fri ### ### 0.55 0.57 3.9 3.9 ###
2005-Dec-22 Thu 0.54 0.58 0.54 0.58 139,650 ### 97.8 97.8 ###
2005-Dec-21 Wed 0.52 ### 0.52 0.53 ### ### 0.0
2005-Dec-20 Tue 0.51 ### 0.51 ### 79.8 79.8 0.0
2005-Dec-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-16 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2005-Dec-15 Thu 0.485 0.5 0.47 0.47 81,250 ### ### ### ###
2005-Dec-14 Wed 0.43 0.45 0.42 0.45 ### ### 0.0
2005-Dec-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-12 Mon 0.42 0.425 0.42 0.425 ### ### ###
2005-Dec-09 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-07 Wed 0.42 0.45 0.42 0.45 60,147 ### 96.7 96.7 0.0
2005-Dec-06 Tue 0.4 0.42 ### 0.42 ### ### ###
2005-Dec-05 Mon 0.4 0.4 ### ### 126,380 25,276 23.3 23.3 0.0
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2005-Dec-01 Thu 0.42 0.42 0.4 0.4 6.6 6.6 0.0
2005-Nov-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-29 Tue 0.4 ### ### 0.4 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 21.3 21.3 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 24.8 24.8 0.0
2005-Nov-21 Mon 0.4 0.4 ### 0.4 44,940 8,988 ### ### 0.0
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 0.4 0.4 87,740 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.385 0.4 0.385 0.4 93.5 93.5 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.4 0.4 ### ### 29,150 ### 13.2 13.2 0.0
2005-Nov-09 Wed 0.4 0.4 0.4 0.4 17,740 ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2005-Nov-07 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 73,850 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 22,824 0 74.2 74.2 0.0
2005-Nov-01 Tue 0.4 0.4 ### ### 14,876 2,975 ### ### 0.0
2005-Oct-31 Mon 0.42 0.45 0.42 0.42 24,274 10,559 63.8 63.8 ###
2005-Oct-28 Fri 0.45 0.45 0.44 0.44 15.7 15.7 ###
2005-Oct-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.45 0.47 0.44 0.47 49,546 22,543 93.8 93.8 ###
2005-Oct-24 Mon 0.475 0.475 0.46 0.46 8,620 4,029 ### ### 0.0
2005-Oct-21 Fri 0.475 0.475 0.475 0.475 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-18 Tue 0.47 0.49 0.47 0.49 10,070 ### 92.4 92.4 ###
2005-Oct-17 Mon 0.47 0.475 0.46 0.46 ### ### 0.0
2005-Oct-14 Fri 0.475 0.475 0.47 0.47 ### ### ###
2005-Oct-13 Thu 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2005-Oct-12 Wed 0.48 0.5 0.48 0.48 65.0 65.0 0.0
2005-Oct-11 Tue 0.485 0.485 0.47 0.47 134,520 ### ### ### ###
2005-Oct-10 Mon 0.47 0.49 0.47 0.48 80,580 38,678 84.8 84.8 0.0
2005-Oct-07 Fri 0.46 0.46 0.45 0.46 59.3 59.3 0.0
2005-Oct-06 Thu 0.46 0.46 0.425 0.45 400,782 177,346 ### ### 0.0
2005-Oct-05 Wed 0.46 0.48 0.46 0.46 82.6 82.6 0.0
2005-Oct-04 Tue 0.49 0.49 0.49 0.49 71.7 71.7 ###
2005-Oct-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-30 Fri 0.5 0.5 0.5 0.5 265,170 132,585 67.7 67.7 0.0
2005-Sep-29 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
2005-Sep-28 Wed 0.5 0.51 0.46 0.48 8.7 8.7 0.0
2005-Sep-27 Tue 0.5 0.51 0.49 0.49 ### ### ###
2005-Sep-26 Mon 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2005-Sep-23 Fri 0.52 0.52 0.5 0.5 61,352 31,289 6.2 6.2 0.0
2005-Sep-22 Thu 0.51 0.53 0.51 0.52 82.7 82.7 0.0
2005-Sep-21 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Sep-20 Tue 0.51 0.51 0.49 0.51 265,026 ### 65.6 65.6 ###
2005-Sep-19 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2005-Sep-16 Fri 0.525 0.53 0.52 0.52 23.7 23.7 0.0
2005-Sep-15 Thu 0.52 0.53 0.52 0.53 32,940 ### ### ### 0.0
2005-Sep-14 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Sep-13 Tue 0.54 0.54 0.5 0.51 ### ### ###
2005-Sep-12 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Sep-09 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2005-Sep-08 Thu 0.56 0.57 0.55 0.555 26.5 26.5 ###
2005-Sep-07 Wed 0.56 0.58 0.56 0.56 ### ### ###
2005-Sep-06 Tue 0.53 0.56 0.52 0.55 304,584 164,475 ### ### ###
2005-Sep-05 Mon 0.54 0.55 0.54 0.54 187,756 102,327 ### ### 0.0
2005-Sep-02 Fri 0.52 0.53 0.5 0.53 221,444 114,043 ### ### 0.0
2005-Sep-01 Thu ### 0.53 0.5 0.52 175,257 90,257 88.8 88.8 0.0
2005-Aug-31 Wed 0.525 0.53 0.49 0.49 ### ### ###
2005-Aug-30 Tue 0.54 0.54 0.5 0.51 158,557 82,449 4.0 4.0 ###
2005-Aug-29 Mon 0.59 0.59 0.525 0.53 348,350 ### ### ### 0.0
2005-Aug-26 Fri 0.575 0.58 0.575 0.575 ### ### ###
2005-Aug-25 Thu 0.57 ### 0.57 0.58 ### ### ###
2005-Aug-24 Wed ### 0.575 0.55 ### 778,184 437,728 ### ### 0.0
2005-Aug-23 Tue 0.54 0.58 0.51 0.57 2,636,475 1,436,878 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:50:32 thru 2025-05-22 11:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000