Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 05:11:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION Daily Prices Page 16...

     Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 66.5 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-12 Mon ### 6.28 ### 6.27 81.4 81.4 0.4
2004-Jan-09 Fri ### 6.25 ### 6.23 ### ### 0.4
2004-Jan-08 Thu 6.25 6.25 ### 6.22 30.3 30.3 0.4
2004-Jan-07 Wed 6.42 6.42 ### ### ### ### 0.0
2004-Jan-06 Tue 6.48 6.48 6.42 6.42 24.5 24.5 0.5
2004-Jan-05 Mon 6.45 6.5 6.41 6.42 ### ### 0.5
2004-Jan-02 Fri 6.53 6.53 6.41 6.45 13.6 13.6 ###
2003-Dec-31 Wed 6.47 6.58 6.46 6.58 14,220 ### ### ### 0.5
2003-Dec-30 Tue 6.54 ### 6.54 ### 50,843 166,256 ### ### 0.0
2003-Dec-29 Mon 6.28 6.4 6.28 ### 75,542 ### ### ### 0.0
2003-Dec-24 Wed 6.27 6.29 6.25 6.29 ### ### ###
2003-Dec-23 Tue 6.26 6.28 6.25 6.26 ### ### 0.4
2003-Dec-22 Mon 6.27 6.27 6.23 6.26 ### ### 0.4
2003-Dec-19 Fri ### ### 6.28 ### ### ### 0.0
2003-Dec-18 Thu 6.28 ### 6.27 ### 79.7 79.7 0.0
2003-Dec-17 Wed 6.25 6.25 ### ### 53,057 ### 24.9 24.9 0.0
2003-Dec-16 Tue ### ### 6.27 6.29 470,659 ### ### ### ###
2003-Dec-15 Mon 6.27 6.28 ### 6.21 190,983 599,686 26.0 26.0 ###
2003-Dec-12 Fri 6.21 6.28 6.2 6.28 ### ### 0.4
2003-Dec-11 Thu 6.23 6.23 ### ### 159,046 495,428 25.1 25.1 0.0
2003-Dec-10 Wed 6.59 6.59 6.42 6.44 114,186 742,779 16.9 16.9 0.5
2003-Dec-09 Tue ### ### 6.58 ### 70,347 231,441 ### ### 0.0
2003-Dec-08 Mon 6.59 6.7 6.59 6.7 84.2 84.2 0.5
2003-Dec-05 Fri 6.7 6.7 ### ### 16,483 ### 17.9 17.9 0.0
2003-Dec-04 Thu 6.7 6.74 ### ### ### ### 0.0
2003-Dec-03 Wed 6.79 6.84 6.79 6.8 93,728 638,756 68.2 68.2 0.5
2003-Dec-02 Tue 6.79 6.8 6.74 6.78 133,877 906,347 ### ### 0.5
2003-Dec-01 Mon 6.59 ### 6.59 ### 80.8 80.8 0.0
2003-Nov-28 Fri 6.54 ### 6.45 6.54 ### ### 0.5
2003-Nov-27 Thu 6.5 6.54 6.49 6.54 208,742 1,359,954 ### ### 0.5
2003-Nov-26 Wed ### ### ### ### 197,940 0 67.8 67.8 0.0
2003-Nov-25 Tue 6.2 6.2 ### 6.2 ### ### 0.4
2003-Nov-24 Mon 6.2 6.24 ### 6.22 ### ### 0.4
2003-Nov-21 Fri 6.2 6.24 ### 6.21 74.1 74.1 ###
2003-Nov-20 Thu 6.2 6.25 6.2 6.25 73,383 ### 76.5 76.5 ###
2003-Nov-19 Wed ### 6.24 ### 6.23 ### ### 0.4
2003-Nov-18 Tue ### ### ### ### 118,947 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 33.7 33.7 0.0
2003-Nov-13 Thu ### ### ### ### 71.9 71.9 0.0
2003-Nov-12 Wed ### ### 5.86 ### 135,670 ### 74.7 74.7 0.0
2003-Nov-11 Tue 6 6 ### ### 15,272 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 253,678 0 ### ### 0.0
2003-Nov-07 Fri ### 6 ### 6 94,224 282,672 ### ### 0.4
2003-Nov-06 Thu ### ### ### 6 77.0 77.0 0.4
2003-Nov-05 Wed 6 6 ### ### 39.4 39.4 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### 6.2 ### ### ### ### 0.0
2003-Oct-31 Fri 6.2 6.2 ### ### 65,786 ### ### ### 0.0
2003-Oct-30 Thu ### 6.2 ### 6.2 209,950 650,845 ### ### 0.4
2003-Oct-29 Wed 5.89 ### 5.86 ### 294,351 862,448 ### ### 0.0
2003-Oct-28 Tue ### 6 ### ### 245,076 735,228 ### ### 0.0
2003-Oct-27 Mon ### 6 ### ### 80.9 80.9 0.0
2003-Oct-24 Fri 5.86 5.89 5.86 5.86 102,129 ### 74.3 74.3 0.4
2003-Oct-23 Thu 5.86 5.89 5.8 5.84 ### ### 0.4
2003-Oct-22 Wed 5.82 5.86 5.82 5.84 ### ### 0.4
2003-Oct-21 Tue ### ### ### ### 77.0 77.0 0.0
2003-Oct-20 Mon 5.73 5.73 5.59 ### ### ### 0.0
2003-Oct-17 Fri 5.79 5.8 5.75 5.75 30,980 ### ### ### ###
2003-Oct-16 Thu 5.74 5.74 ### 5.72 ### ### 0.4
2003-Oct-15 Wed 5.84 5.84 5.77 5.79 ### ### ###
2003-Oct-14 Tue 5.76 5.8 5.76 5.8 172,225 ### 73.5 73.5 0.4
2003-Oct-13 Mon ### ### ### ### 110,859 0 ### ### 0.0
2003-Oct-10 Fri ### ### 5.58 ### 67.4 67.4 0.0
2003-Oct-09 Thu ### 5.79 ### 5.71 77.5 77.5 0.4
2003-Oct-08 Wed 5.59 ### 5.59 ### 66.7 66.7 0.0
2003-Oct-07 Tue ### ### 5.54 5.57 225,882 ### 24.0 24.0 0.4
2003-Oct-06 Mon ### ### 5.52 ### ### ### 0.0
2003-Oct-03 Fri 5.8 5.84 5.8 5.84 15,986 ### 71.2 71.2 0.4
2003-Oct-02 Thu 5.77 5.82 ### 5.82 45,024 ### 71.6 71.6 0.4
2003-Oct-01 Wed 5.81 5.81 5.7 5.77 93,971 ### ### ### 0.4
2003-Sep-30 Tue 5.75 5.8 5.71 5.75 199,340 ### ### ### ###
2003-Sep-29 Mon 5.86 5.86 5.77 5.78 112,874 ### ### ### 0.4
2003-Sep-26 Fri ### ### 5.83 ### 80,945 235,954 ### ### 0.0
2003-Sep-25 Thu 6.23 6.23 ### ### 32.8 32.8 0.0
2003-Sep-24 Wed ### 6.2 ### ### 459,448 1,424,288 30.8 30.8 0.0
2003-Sep-23 Tue ### ### ### ### 308,540 0 ### ### 0.0
2003-Sep-22 Mon 6 ### 6 ### 120,783 362,349 ### ### 0.0
2003-Sep-19 Fri ### ### 5.83 5.84 211,045 ### 19.1 19.1 0.4
2003-Sep-18 Thu ### ### 5.89 ### 57,658 ### ### ### 0.0
2003-Sep-17 Wed 5.84 5.88 5.84 5.86 201,050 1,178,153 ### ### 0.4
2003-Sep-16 Tue 5.8 5.85 5.73 5.79 ### ### ###
2003-Sep-15 Mon 5.88 5.88 5.83 5.85 52,273 306,058 35.8 35.8 0.4
2003-Sep-12 Fri 6 6 ### ### 104,957 314,871 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 128,225 0 27.9 27.9 0.0
2003-Sep-10 Wed ### ### ### ### 441,383 0 ### ### 0.0
2003-Sep-09 Tue 6 ### 6 ### 81.3 81.3 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 6 6 5.85 ### 101,589 ### 26.2 26.2 0.0
2003-Sep-03 Wed ### ### 6 6 ### ### 0.4
2003-Sep-02 Tue ### ### ### ### 90.7 90.7 0.0
2003-Sep-01 Mon ### ### ### ### 76.7 76.7 0.0
2003-Aug-29 Fri 6 ### 6 ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 280,187 0 70.3 70.3 0.0
2003-Aug-27 Wed 5.77 5.85 5.77 5.85 85,743 ### 78.2 78.2 0.4
2003-Aug-26 Tue ### ### 5.55 ### 134,259 ### 37.2 37.2 0.0
2003-Aug-25 Mon 5.8 5.8 5.72 5.74 500,478 2,882,753 ### ### 0.4
2003-Aug-22 Fri 5.8 5.88 5.79 5.86 73.7 73.7 0.4
2003-Aug-21 Thu ### ### ### ### 359,756 0 ### ### 0.0
2003-Aug-20 Wed 5.86 ### 5.86 ### 204,575 ### 79.2 79.2 0.0
2003-Aug-19 Tue 5.79 5.79 5.7 5.76 32.4 32.4 ###
2003-Aug-18 Mon 5.85 5.86 5.81 5.86 474,288 2,767,470 66.9 66.9 0.4
2003-Aug-15 Fri 5.86 ### 5.86 5.87 70.0 70.0 ###
2003-Aug-14 Thu 5.8 5.89 5.76 5.86 ### ### 0.4
2003-Aug-13 Wed 5.75 5.75 5.71 5.73 ### ### ###
2003-Aug-12 Tue ### ### 5.82 5.87 ### ### ###
2003-Aug-11 Mon 5.85 ### 5.85 5.89 129,325 378,275 70.8 70.8 ###
2003-Aug-08 Fri 5.7 5.7 ### 5.7 81,047 230,983 ### ### 0.4
2003-Aug-07 Thu ### ### ### ### 246,857 0 ### ### 0.0
2003-Aug-06 Wed 5.53 ### 5.43 5.52 28.1 28.1 0.4
2003-Aug-05 Tue 5.55 ### 5.54 ### 227,376 ### ### ### 0.0
2003-Aug-04 Mon 5.5 5.5 5.41 5.43 18.2 18.2 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:11:38 thru 2024-06-05 05:11:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000