Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 04:06:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION Daily Prices Page 5...

     Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 66.5 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-08 Mon 4.7 4.71 ### ### 5,785 13,623 ### ### 0.0
2008-Dec-05 Fri 4.7 4.73 ### ### 34.0 34.0 0.0
2008-Dec-04 Thu 4.7 4.7 4.59 ### 37.3 37.3 0.0
2008-Dec-03 Wed ### 5 ### ### 39.1 39.1 0.0
2008-Dec-02 Tue 4.59 4.74 4.58 ### 80.1 80.1 0.0
2008-Dec-01 Mon 5 ### ### ### ### ### 0.0
2008-Nov-28 Fri 5 ### ### 5 75,946 0 66.2 66.2 0.4
2008-Nov-27 Thu 4.83 5.24 4.83 ### 83.8 83.8 0.0
2008-Nov-26 Wed 4.8 4.87 4.8 4.86 83,025 401,425 81.8 81.8 0.3
2008-Nov-25 Tue 4.71 4.79 4.55 4.79 ### ### 0.3
2008-Nov-24 Mon 4.51 4.59 4.47 4.48 ### ### ###
2008-Nov-21 Fri 3.7 3.8 3.7 3.8 ### ### ###
2008-Nov-20 Thu ### ### ### 3.47 30.2 30.2 0.2
2008-Nov-19 Wed 3.55 ### 3.55 ### 94,821 ### ### ### 0.0
2008-Nov-18 Tue ### ### 3.52 3.55 75,656 133,154 ### ### ###
2008-Nov-17 Mon 3.85 3.85 ### ### 96,180 185,146 ### ### 0.0
2008-Nov-14 Fri 3.75 ### 3.75 3.85 ### ### 0.3
2008-Nov-13 Thu 3.79 3.79 3.55 ### 80,049 293,779 21.4 21.4 0.0
2008-Nov-12 Wed ### ### 3.5 ### 33.6 33.6 0.0
2008-Nov-11 Tue 4 ### 4 ### ### ### 0.0
2008-Nov-10 Mon 3.78 4 3.78 3.89 6,684 ### ### ### 0.3
2008-Nov-07 Fri 3.85 4 3.85 3.88 3,649 14,322 ### ### 0.3
2008-Nov-06 Thu ### ### 3.87 ### 84.7 84.7 0.0
2008-Nov-05 Wed ### 4.26 ### ### ### ### 0.0
2008-Nov-04 Tue ### 4 ### 4 7,325 14,650 ### ### 0.3
2008-Nov-03 Mon ### ### ### ### 13.1 13.1 0.0
2008-Oct-31 Fri ### ### ### ### 109,789 0 69.7 69.7 0.0
2008-Oct-30 Thu ### ### 3.8 3.85 22.6 22.6 0.3
2008-Oct-29 Wed ### ### ### 3.86 98,577 0 91.3 91.3 0.3
2008-Oct-28 Tue 3.4 3.55 3.4 3.43 ### ### 0.2
2008-Oct-27 Mon 3.76 3.8 3.7 3.78 47,570 178,387 ### ### 0.3
2008-Oct-24 Fri ### ### ### 3.52 43.9 43.9 ###
2008-Oct-23 Thu 4 4 ### 3.75 ### ### 0.3
2008-Oct-22 Wed 4 4.27 4 4.22 ### ### ###
2008-Oct-21 Tue ### 4.45 ### 4.4 192,358 ### 70.2 70.2 0.3
2008-Oct-20 Mon ### ### 3.87 ### 34.4 34.4 0.0
2008-Oct-17 Fri 4.29 ### ### ### 91,826 0 ### ### 0.0
2008-Oct-16 Thu ### ### 4.5 4.52 30,858 ### 42.5 42.5 0.3
2008-Oct-15 Wed 4.75 4.75 ### ### 26.2 26.2 0.0
2008-Oct-14 Tue 5 5 4.58 4.77 23,222 ### 17.5 17.5 ###
2008-Oct-13 Mon 4.88 ### 4.58 ### ### ### 0.0
2008-Oct-10 Fri ### ### 4.8 5 113,045 ### ### ### 0.4
2008-Oct-09 Thu 5.2 5.42 ### 5.2 ### ### ###
2008-Oct-08 Wed 4.72 4.72 4.44 4.5 ### ### ###
2008-Oct-07 Tue 4.5 4.8 4.5 4.79 ### ### 0.3
2008-Oct-06 Mon ### ### 4.5 4.54 18,125 40,781 ### ### 0.3
2008-Oct-03 Fri 4.51 4.84 4.44 4.54 ### ### 0.3
2008-Oct-02 Thu 4.75 ### 4.75 4.88 ### ### 0.3
2008-Oct-01 Wed 4.85 ### 4.75 4.88 78,748 187,026 75.5 75.5 0.3
2008-Sep-30 Tue ### ### 4.82 ### 24.5 24.5 0.0
2008-Sep-29 Mon 5 5 ### ### 38.3 38.3 0.0
2008-Sep-26 Fri 5 ### 4.89 ### 42,580 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 31,725 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 24.6 24.6 0.0
2008-Sep-23 Tue 5.21 5.27 ### ### 113,221 ### 31.6 31.6 0.0
2008-Sep-22 Mon ### ### ### ### 22,146 0 ### ### 0.0
2008-Sep-19 Fri ### 5.25 4.88 ### 347,452 1,759,844 13.5 13.5 0.0
2008-Sep-18 Thu ### ### ### 5.47 207,426 0 ### ### ###
2008-Sep-17 Wed 4.89 ### 4.72 ### 91,574 ### 82.8 82.8 0.0
2008-Sep-16 Tue 4.7 4.83 ### 4.83 17,082 41,253 82.8 82.8 0.3
2008-Sep-15 Mon 4.79 ### 4.79 ### 48,529 116,226 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 71,170 0 ### ### 0.0
2008-Sep-11 Thu ### 4.74 4.56 4.72 ### ### 0.3
2008-Sep-10 Wed ### ### 4.49 4.55 60,478 135,773 ### ### 0.3
2008-Sep-09 Tue ### ### 4.83 4.87 65,555 ### ### ### 0.3
2008-Sep-08 Mon ### ### ### ### 42,443 0 73.2 73.2 0.0
2008-Sep-05 Fri ### 5 ### 5 81.1 81.1 0.4
2008-Sep-04 Thu ### ### 4.87 ### 55,778 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 329,644 0 37.6 37.6 0.0
2008-Sep-02 Tue 5.28 5.28 ### 5.26 19,851 ### ### ### 0.4
2008-Sep-01 Mon 5.21 ### ### 5.21 67.5 67.5 0.4
2008-Aug-29 Fri ### 5.2 ### ### ### ### 0.0
2008-Aug-28 Thu 5.21 5.23 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 62,955 0 29.6 29.6 0.0
2008-Aug-26 Tue ### ### ### ### 70,546 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 50,081 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 4.85 ### 4.85 ### ### ### 0.0
2008-Aug-19 Tue 4.79 4.84 4.76 4.8 80.4 80.4 0.3
2008-Aug-18 Mon 4.8 4.84 4.78 4.78 32.4 32.4 ###
2008-Aug-15 Fri ### ### 4.89 4.89 25,276 ### 31.2 31.2 ###
2008-Aug-14 Thu ### ### ### ### 93,457 0 66.2 66.2 0.0
2008-Aug-13 Wed 4.81 4.84 4.77 4.83 ### ### 0.3
2008-Aug-12 Tue 4.7 4.7 ### ### 36,751 ### ### ### 0.0
2008-Aug-11 Mon 4.86 4.89 4.84 4.88 260,628 1,267,955 ### ### 0.3
2008-Aug-08 Fri 4.89 ### 4.88 ### 114,988 280,570 67.5 67.5 0.0
2008-Aug-07 Thu 4.85 ### 4.85 4.88 74.2 74.2 0.3
2008-Aug-06 Wed ### ### 4.71 4.73 ### ### 0.3
2008-Aug-05 Tue ### ### ### ### 95,421 0 ### ### 0.0
2008-Aug-04 Mon 5 ### 5 ### 2,571 6,427 86.8 86.8 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 23.5 23.5 0.0
2008-Jul-30 Wed ### ### ### ### 78.1 78.1 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### 4.81 4.84 ### ### 0.3
2008-Jul-23 Wed 5 ### 5 ### 68.3 68.3 0.0
2008-Jul-22 Tue ### ### ### ### 11,176 0 72.2 72.2 0.0
2008-Jul-21 Mon ### ### ### ### 9,371 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 11,870 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 45,156 0 ### ### 0.0
2008-Jul-16 Wed 5.23 5.25 5.2 5.25 32,928 172,048 ### ### 0.4
2008-Jul-15 Tue ### ### 5.29 5.29 45.0 45.0 0.4
2008-Jul-14 Mon 5.27 ### 5.27 ### 45,981 121,159 82.1 82.1 0.0
2008-Jul-11 Fri ### ### ### ### 23,579 0 73.1 73.1 0.0
2008-Jul-10 Thu 5 5 ### ### 13,459 33,647 31.7 31.7 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 62,975 0 ### ### 0.0
2008-Jul-07 Mon 5.22 5.22 ### ### 24,029 ### 33.9 33.9 0.0
2008-Jul-04 Fri 5.2 5.2 ### ### 23,046 ### 27.5 27.5 0.0
2008-Jul-03 Thu ### ### 5.2 5.2 45,254 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 04:06:48 thru 2024-06-05 04:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000