Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 06:12:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION Daily Prices Page 3...

     Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 66.24 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### 4.86 4.86 88,070 ### 31.3 31.3 0.3
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 54,287 0 36.0 36.0 0.0
2009-Sep-30 Wed ### ### ### ### 23.4 23.4 0.0
2009-Sep-29 Tue ### ### ### ### 46,841 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 28.9 28.9 0.0
2009-Sep-24 Thu ### ### 5 ### 72,079 ### ### ### 0.0
2009-Sep-23 Wed 5.25 5.25 ### 5.2 ### ### ###
2009-Sep-22 Tue ### ### ### ### 29.8 29.8 0.0
2009-Sep-21 Mon 5.23 5.23 ### ### 68,153 178,220 ### ### 0.0
2009-Sep-18 Fri ### ### 5.25 5.25 133,724 351,025 27.0 27.0 0.4
2009-Sep-17 Thu 5.46 5.48 5.41 5.45 136,089 ### 33.6 33.6 ###
2009-Sep-16 Wed ### 5.49 ### 5.49 ### ### 0.4
2009-Sep-15 Tue ### ### ### ### 61,681 0 33.1 33.1 0.0
2009-Sep-14 Mon 5.46 5.48 ### ### ### ### 0.0
2009-Sep-11 Fri ### 5.44 ### 5.4 ### ### 0.4
2009-Sep-10 Thu 5.25 ### 5.25 ### 167,071 ### ### ### 0.0
2009-Sep-09 Wed 5.4 5.45 ### ### 37.2 37.2 0.0
2009-Sep-08 Tue 5.4 5.52 ### 5.46 70.0 70.0 ###
2009-Sep-07 Mon 5.5 5.51 5.25 ### 15.2 15.2 0.0
2009-Sep-04 Fri 5.53 5.74 5.46 5.48 199,870 1,119,272 ### ### ###
2009-Sep-03 Thu ### 5.58 5.26 5.47 269,722 ### ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 4.88 ### 4.83 4.85 ### ### ###
2009-Aug-31 Mon 4.82 ### 4.82 4.88 87,589 211,089 78.2 78.2 0.3
2009-Aug-28 Fri 4.8 4.8 4.76 4.79 ### ### 0.3
2009-Aug-27 Thu 4.85 4.85 4.78 4.8 ### ### 0.3
2009-Aug-26 Wed 4.84 4.88 4.77 4.77 ### ### ###
2009-Aug-25 Tue 4.83 4.83 4.74 4.75 ### ### ###
2009-Aug-24 Mon 4.77 ### 4.77 ### 84.6 84.6 0.0
2009-Aug-21 Fri 4.83 4.83 4.74 4.77 40.7 40.7 ###
2009-Aug-20 Thu 4.87 4.87 4.74 4.83 23,284 111,879 ### ### 0.3
2009-Aug-19 Wed 4.78 4.8 4.74 4.75 14,957 71,344 ### ### ###
2009-Aug-18 Tue ### ### 4.72 4.78 65,875 ### ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 4.88 ### 17,128 ### ### ### 0.0
2009-Aug-13 Thu 4.85 4.89 4.81 4.82 23,559 ### ### ### 0.3
2009-Aug-12 Wed 4.82 4.87 4.8 4.85 70.9 70.9 ###
2009-Aug-11 Tue ### ### 4.86 4.88 27,554 66,956 ### ### 0.3
2009-Aug-10 Mon ### 5 ### ### 74.0 74.0 0.0
2009-Aug-07 Fri ### ### ### ### 22.9 22.9 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 21,242 0 ### ### 0.0
2009-Aug-03 Mon ### 5 ### ### 47,586 ### ### ### 0.0
2009-Jul-31 Fri 4.83 4.85 4.8 4.8 38,952 187,943 ### ### 0.3
2009-Jul-30 Thu 4.83 4.85 4.76 4.81 71,777 344,888 27.1 27.1 ###
2009-Jul-29 Wed ### ### 4.81 4.83 75,250 180,976 17.7 17.7 0.3
2009-Jul-28 Tue ### ### ### ### 45,040 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 15,123 0 70.0 70.0 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 17,570 0 66.4 66.4 0.0
2009-Jul-22 Wed ### ### ### ### 25,147 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 74.1 74.1 0.0
2009-Jul-20 Mon ### ### 5 ### 17,557 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 33.1 33.1 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### 4.86 4.88 29,021 70,521 13.1 13.1 0.3
2009-Jul-14 Tue ### ### ### ### 15,277 0 ### ### 0.0
2009-Jul-13 Mon 4.87 ### 4.87 ### 16,243 39,551 85.1 85.1 0.0
2009-Jul-10 Fri ### ### 4.86 ### 26.8 26.8 0.0
2009-Jul-09 Thu ### ### 4.8 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 5 5 ### ### 34.0 34.0 0.0
2009-Jul-06 Mon ### ### ### ### 20,559 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 75.5 75.5 0.0
2009-Jul-01 Wed ### ### ### ### 31,650 0 ### ### 0.0
2009-Jun-30 Tue 5.22 5.23 ### 5.2 38,543 100,789 ### ### ###
2009-Jun-29 Mon ### ### ### ### 55,875 0 ### ### 0.0
2009-Jun-26 Fri 5.27 ### 5.27 5.27 59,684 ### 69.2 69.2 ###
2009-Jun-25 Thu 5.25 ### 5.2 5.24 ### ### 0.4
2009-Jun-24 Wed ### 5.2 ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 22,228 0 45.7 45.7 0.0
2009-Jun-22 Mon 5.2 5.24 ### 5.24 80.9 80.9 0.4
2009-Jun-19 Fri 5.21 5.58 5.2 5.25 ### ### 0.4
2009-Jun-18 Thu 5.22 5.25 5.2 5.25 141,525 ### 77.1 77.1 0.4
2009-Jun-17 Wed 5.22 5.27 5.2 5.22 155,340 ### 76.4 76.4 0.4
2009-Jun-16 Tue 5.25 5.25 ### ### 36.8 36.8 0.0
2009-Jun-15 Mon ### 5.4 5.2 5.25 34.8 34.8 0.4
2009-Jun-12 Fri 5.45 5.45 ### ### ### ### 0.0
2009-Jun-11 Thu 5.57 5.57 ### 5.5 74,756 ### ### ### 0.4
2009-Jun-10 Wed 5.75 5.75 5.45 5.55 15.0 15.0 ###
2009-Jun-09 Tue 5.74 5.74 ### 5.74 29,957 85,976 ### ### 0.4
2009-Jun-05 Fri 5.8 6 5.8 ### 84.2 84.2 0.0
2009-Jun-04 Thu ### ### 5.79 5.8 51,259 ### ### ### 0.4
2009-Jun-03 Wed 6 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### 6 65,879 0 ### ### 0.4
2009-Jun-01 Mon ### 6.24 ### 6.24 79.5 79.5 0.4
2009-May-29 Fri ### ### 5.8 ### 53,558 ### ### ### 0.0
2009-May-28 Thu 5.75 ### 5.72 5.78 38,379 ### ### ### 0.4
2009-May-27 Wed 5.89 ### 5.89 ### 36,042 106,143 ### ### 0.0
2009-May-26 Tue ### ### 5.89 ### ### ### 0.0
2009-May-25 Mon 5.88 ### 5.88 ### ### ### 0.0
2009-May-22 Fri ### ### 5.89 5.89 36.0 36.0 ###
2009-May-21 Thu 5.76 5.88 5.76 5.81 74,888 435,848 74.2 74.2 ###
2009-May-20 Wed ### 5.72 ### 5.7 79.3 79.3 0.4
2009-May-19 Tue ### ### 5.55 ### 31.9 31.9 0.0
2009-May-18 Mon ### ### 5.56 5.56 35.8 35.8 0.4
2009-May-15 Fri 5.75 5.75 ### ### ### ### 0.0
2009-May-14 Thu 5.78 5.78 ### 5.76 13,749 ### 45.4 45.4 ###
2009-May-13 Wed 5.56 5.8 5.56 5.8 60,344 342,753 ### ### 0.4
2009-May-12 Tue ### ### 5.51 5.59 57,246 ### ### ### ###
2009-May-11 Mon ### 5.7 ### ### 61,473 ### 69.6 69.6 0.0
2009-May-08 Fri 5.56 ### 5.56 5.59 43,656 ### 64.3 64.3 ###
2009-May-07 Thu ### ### 5.51 5.56 ### ### 0.4
2009-May-06 Wed 5.55 5.55 5.4 5.5 39,280 215,058 ### ### 0.4
2009-May-05 Tue 5.52 ### 5.52 5.55 20,921 57,741 ### ### ###
2009-May-04 Mon 5.4 5.4 ### ### ### ### 0.0
2009-May-01 Fri ### ### 5.47 5.5 22.3 22.3 0.4
2009-Apr-30 Thu 5.73 5.73 5.57 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 06:12:55 thru 2024-05-12 06:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000