Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 05:21:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

64 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-06 Wed 1.21 1.21 ### ### 148,558 89,877 ### ### 0.0
2019-Nov-05 Tue ### 1.21 ### 1.21 ### ### ###
2019-Nov-04 Mon ### 1.2 ### 1.2 82,658 ### ### ### 0.1
2019-Nov-01 Fri ### 1.2 1.185 ### 30.0 30.0 0.0
2019-Oct-31 Thu ### 1.2 ### 1.2 ### ### 0.1
2019-Oct-30 Wed 1.2 ### ### ### ### ### 0.0
2019-Oct-29 Tue 1.2 ### 1.2 1.2 74.0 74.0 0.1
2019-Oct-28 Mon ### 1.21 ### 1.21 ### ### ###
2019-Oct-25 Fri ### 1.21 ### ### ### ### 0.0
2019-Oct-24 Thu ### 1.2 ### ### 73.7 73.7 0.0
2019-Oct-23 Wed 1.23 1.23 ### ### 21.2 21.2 0.0
2019-Oct-22 Tue 1.23 1.24 1.23 ### 99,554 122,949 73.4 73.4 0.0
2019-Oct-21 Mon ### ### 1.225 1.23 97,028 59,429 ### ### 0.1
2019-Oct-18 Fri ### ### 1.225 1.225 ### ### 0.1
2019-Oct-17 Thu 1.23 1.24 1.23 ### 91,523 ### 75.9 75.9 0.0
2019-Oct-16 Wed 1.24 1.24 1.23 ### 26.7 26.7 0.0
2019-Oct-15 Tue 1.25 1.255 1.23 1.24 343,145 426,357 ### ### 0.1
2019-Oct-14 Mon 1.26 1.26 1.255 1.26 91,127 ### ### ### ###
2019-Oct-11 Fri 1.26 1.26 1.255 1.26 ### ### ###
2019-Oct-10 Thu 1.255 1.27 1.255 1.26 34,486 ### 77.3 77.3 ###
2019-Oct-09 Wed 1.26 1.27 1.255 1.255 ### ### ###
2019-Oct-08 Tue 1.26 1.26 1.257 1.26 70.7 70.7 ###
2019-Oct-07 Mon 1.26 1.27 1.26 1.27 288,640 365,129 ### ### ###
2019-Oct-04 Fri 1.26 1.26 1.252 1.26 161,583 202,948 65.0 65.0 ###
2019-Oct-03 Thu 1.255 1.26 1.25 1.26 60,844 76,359 ### ### ###
2019-Oct-02 Wed 1.255 1.26 1.255 1.255 149,625 188,153 ### ### ###
2019-Oct-01 Tue 1.25 1.25 1.245 1.25 229,758 286,623 ### ### ###
2019-Sep-30 Mon 1.26 1.26 1.25 1.25 177,757 223,085 28.1 28.1 ###
2019-Sep-27 Fri 1.27 1.28 1.26 1.26 227,320 ### 24.1 24.1 ###
2019-Sep-26 Thu 1.27 1.27 1.26 1.26 30.1 30.1 ###
2019-Sep-25 Wed 1.26 1.27 1.255 1.27 ### ### ###
2019-Sep-24 Tue 1.26 1.27 1.26 1.27 298,188 ### 79.7 79.7 ###
2019-Sep-23 Mon 1.26 ### 1.26 1.26 53,083 33,442 68.3 68.3 ###
2019-Sep-20 Fri 1.27 1.27 1.26 1.27 127,047 ### 69.0 69.0 ###
2019-Sep-19 Thu ### 1.27 1.26 1.27 ### ### ###
2019-Sep-18 Wed 1.26 ### 1.26 1.26 ### ### ###
2019-Sep-17 Tue 1.26 1.27 1.26 1.26 227,774 ### 67.0 67.0 ###
2019-Sep-16 Mon ### ### 1.26 1.26 ### ### ###
2019-Sep-13 Fri 1.26 1.275 1.26 1.26 55,988 ### 68.6 68.6 ###
2019-Sep-12 Thu 1.26 1.27 1.26 1.26 70.9 70.9 ###
2019-Sep-11 Wed 1.28 1.28 ### ### 20.5 20.5 0.0
2019-Sep-10 Tue 1.28 ### 1.275 1.29 103,688 ### 78.2 78.2 0.1
2019-Sep-09 Mon 1.28 1.29 1.26 1.28 66.6 66.6 ###
2019-Sep-06 Fri 1.26 1.27 1.26 1.26 ### ### ###
2019-Sep-05 Thu ### 1.285 1.26 1.26 26.7 26.7 ###
2019-Sep-04 Wed ### 1.285 1.26 1.285 ### ### ###
2019-Sep-03 Tue 1.27 1.27 1.26 ### 309,043 ### ### ### 0.0
2019-Sep-02 Mon ### ### 1.27 1.27 33,180 ### 19.6 19.6 ###
2019-Aug-30 Fri 1.28 ### 1.27 ### ### ### 0.0
2019-Aug-29 Thu 1.29 1.29 1.28 1.28 48,379 ### ### ### ###
2019-Aug-28 Wed 1.285 ### 1.285 1.29 42,641 ### 66.4 66.4 0.1
2019-Aug-27 Tue ### ### 1.285 1.29 25.8 25.8 0.1
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 84.3 84.3 0.0
2019-Aug-22 Thu 1.345 1.345 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 138,970 0 ### ### 0.0
2019-Aug-20 Tue 1.29 ### 1.29 ### 86.0 86.0 0.0
2019-Aug-19 Mon 1.29 ### 1.28 1.29 68.4 68.4 0.1
2019-Aug-16 Fri 1.275 1.29 1.275 1.29 162,825 208,823 ### ### 0.1
2019-Aug-15 Thu 1.28 1.28 1.25 1.28 ### ### ###
2019-Aug-14 Wed 1.285 ### 1.27 ### 81.7 81.7 0.0
2019-Aug-13 Tue ### ### 1.28 ### 313,585 ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 67,450 0 29.4 29.4 0.0
2019-Aug-09 Fri 1.28 ### ### ### 82.0 82.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 05:21:41 thru 2025-05-17 05:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000